Rising and falling on unusual volume 7-Mar-2008

March 10, 2008 at 12:46 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080307 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ABK   NYSEF30      3.40   -0.86    2.08    9.50  86161000
AXL   NYSEC03      2.56   -0.03    2.13   22.28   2252900
MA    NYSES12      0.89   -2.41    2.52  192.51   4601000
IDCC  NASDT32      0.73    0.01    1.53   18.09   2671400
CELG  NASDH01      0.47   -0.04    1.83   56.76  10502900
STRA  NASDS21      0.38    4.56    6.86  149.00    452300
FCN   NYSES35      0.36   -0.29    1.56   64.54    870000
BXP   NYSEF19      0.31   -0.51    2.21   88.20   1693200
SPG   NYSEF21      0.12   -0.57    1.76   84.12   2617600
HLF   NYSES20      0.04   -0.77    1.53   46.58   1051800
OFG   NYSEF11      0.02   -0.25    1.68   21.00    585900


20080307 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

FRZ   NYSEC23     19.29   -6.92   -7.73   15.38   2873100
ANGO  NASDH13     19.16   -3.93   -5.99    9.99   2618500
HEES  NASDG10      6.09   -1.36   -1.04   13.88   1475700
PNM   NYSEU01      5.64   -1.82   -2.08    9.33   7575700
ALKS  NASDH03      5.54   -0.11   -1.14   11.26   6601800
BOOM  NASDB07      4.38   -6.49  -10.22   43.38   3053000
ARG   NYSES31      3.66   -1.00   -3.84   42.76   1893300
CPRT  NASDS05      3.54   -5.30   -4.02   35.41   4611600
XNPT  NASDH01      2.47   -0.55   -3.75   41.75   1351800
ALD   NYSEF29      2.21   -1.45   -1.23   20.22   2708500
CMI   NYSEG04      1.97   -0.30   -2.08   46.14   4739100
LMNX  NASDH13      1.86   -0.22   -1.21   15.66    600300
NMX   NYSEF04      1.80   -1.18   -2.70   96.68   2270300
CMED  NASDH13      1.51   -1.02   -2.79   36.64   1438700
ELN   NYSEH03      1.51   -0.18   -1.04   19.74   5275300
BRCM  NASDT25      1.48   -0.83   -1.10   17.49  27867900
WCC   NYSES23      1.45   -0.26   -1.52   36.74   1349100
BMRN  NASDH01      1.39   -0.32   -1.60   35.58   3494700
SEPR  NASDH05      1.37   -0.25   -1.50   18.74   5118100
SPR   NYSEG02      1.33   -0.65   -1.34   24.81   1570300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: