Top 20 gainers and losers 7-Mar-2008

March 10, 2008 at 12:42 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080307  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 10.38 280.73   180300    3.84  0.00 14.79    1.92          
STRA  NASD S21  6.86 149.00   452300    4.83  4.56  6.82    0.38          
CEO   NYSE B06  5.65 156.55   701400    3.74  4.90  5.82    0.84          
CIEN  NASD T03  2.86  27.80 16726900   11.47  1.97  3.05    2.87          
MA    NYSE S12  2.52 192.51  4601000    1.33 -2.41  7.17    0.89          
BXP   NYSE F19  2.21  88.20  1693200    2.57 -0.51  3.90    0.31          
RATE  NASD T13  2.15  41.65   451000    5.44  0.19  2.40   -0.19          
AXL   NYSE C03  2.13  22.28  2252900   10.57 -0.03  2.30    2.56          
UVV   NYSE C30  2.10  61.69   296700    3.52 -0.59  2.82    0.14          
ABK   NYSE F30  2.08   9.50 86161000   28.03 -0.86  3.00    3.40          
SFI   NYSE F03  2.00  15.98  7921100   14.31  1.15  1.60   -0.55          
RWT   NYSE F15  1.99  31.36   879600    6.78  0.28  2.91   -0.44          
RKT   NYSE C20  1.94  28.92  1065900    7.19  1.05  2.28    0.74          
NSM   NYSE T24  1.91  18.25 18887300   11.69  1.25  1.40    0.99          
ROC   NYSE B17  1.85  31.57  1969100    6.22  2.33  2.59    6.61          
CELG  NASD H01  1.83  56.76 10502900    3.33 -0.04  2.15    0.47          
NILE  NASD S32  1.76  41.96   304500    4.38 -0.16  2.58   -0.21          
SPG   NYSE F21  1.76  84.12  2617600    2.14 -0.57  3.78    0.12          
OFG   NYSE F11  1.68  21.00   585900    8.70 -0.25  2.23    0.02          
LDG   NYSE S19  1.66  42.66   997100    4.05 -0.38  4.06   -0.51          

20080307  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -14.8 445.50   383100   -3.22 -11.8 13.49    0.31          
CME   NYSE S12 -14.0 491.41  1525500   -2.78 -3.15 32.65    1.27          
FSLR  NASD T26 -12.0 196.82  5439200   -5.72 -4.35 12.61    0.33          
BOOM  NASD B07 -10.2  43.38  3053000  -19.07 -6.49  4.82    4.38          
MON   NYSE B01 -7.96 106.46  9560200   -6.96 -2.86  8.26    0.51          
FRZ   NYSE C23 -7.73  15.38  2873100  -33.45 -6.92  5.06   19.29          
MOS   NYSE B01 -7.39 104.06  6426800   -6.63 -2.33  7.51    0.38          
CF    NYSE B01 -6.90 114.60  3167800   -5.68 -3.41  8.35    0.57          
ISRG  NASD H12 -6.01 264.75   933600   -2.22 -5.48 14.54   -0.35          
ANGO  NASD H13 -5.99   9.99  2618500  -37.48 -3.93  2.29   19.16          
FLR   NYSE R01 -5.79 138.51  1822000   -4.01 -1.44  6.76   -0.33          
SNP   NYSE B06 -5.57  95.59   765700   -5.51 -3.79  3.82    0.93          
CLF   NYSE B16 -5.37 112.41  1549400   -4.56 -1.30  6.04    0.71          
HDB   NYSE F06 -4.86  95.14   830500   -4.86 -1.87  4.09    0.21          
CMTL  NASD T03 -4.66  42.59  1067800   -9.86 -0.35  4.63   -0.28          
DE    NYSE G05 -4.63  83.22  8069900   -5.27 -1.39  4.18    0.62          
UBB   NYSE F06 -4.59 129.72  1422300   -3.42 -2.37  5.31    0.06          
FCX   NYSE B04 -4.46  99.88 17011400   -4.27 -2.74  4.65    0.09          
FLS   NYSE G04 -4.46 100.64  1208600   -4.24 -1.14  4.82    0.17          
ILF   AMEX     -4.36 248.71  1139400   -1.72 -4.05  6.76    0.53          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: