Top 20 highest daily price fluctuation

March 10, 2008 at 12:43 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:

20080307 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -14.0 491.41  1525500   -2.78 -3.15 32.65    1.27          
FFH   NYSE F13 10.38 280.73   180300    3.84  0.00 14.79    1.92          
ISRG  NASD H12 -6.01 264.75   933600   -2.22 -5.48 14.54   -0.35          
BIDU  NASD T13  0.51 242.93  6542700    0.21 -0.41 13.79   -0.11          
GOOG  NASD T13  0.65 433.35  8071800    0.15 -3.82 13.76    0.08          
RTP   NYSE B05 -14.8 445.50   383100   -3.22 -11.8 13.49    0.31          
FSLR  NASD T26 -12.0 196.82  5439200   -5.72 -4.35 12.61    0.33          
BLK   NYSE F09 -1.43 183.56   873400   -0.77 -0.22  9.82   -0.03          
POT   NYSE B09 -3.81 155.34  8367500   -2.39 -1.95  8.48    0.48          
CF    NYSE B01 -6.90 114.60  3167800   -5.68 -3.41  8.35    0.57          
ICE   NYSE S12 -0.55 131.89  3380600   -0.42 -1.92  8.28    0.06          
MON   NYSE B01 -7.96 106.46  9560200   -6.96 -2.86  8.26    0.51          
MOS   NYSE B01 -7.39 104.06  6426800   -6.63 -2.33  7.51    0.38          
PKX   NYSE B16 -2.82 128.49  1236300   -2.15 -0.31  7.34    0.66          
MA    NYSE S12  2.52 192.51  4601000    1.33 -2.41  7.17    0.89          
STRA  NASD S21  6.86 149.00   452300    4.83  4.56  6.82    0.38          
ILF   AMEX     -4.36 248.71  1139400   -1.72 -4.05  6.76    0.53          
FLR   NYSE R01 -5.79 138.51  1822000   -4.01 -1.44  6.76   -0.33          
BUCY  NASD G05 -4.26 106.67  1659000   -3.84 -2.17  6.54    0.13          
GS    NYSE F08  1.42 160.07 15229000    0.90 -1.65  6.32    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: