Chinese companies 10-Mar-2008

March 11, 2008 at 1:15 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080310  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TCM   NYSE H01    2.11   8.71   523200   31.97  1.90  1.06    8.53          
CEO   NYSE B06 Y  1.88 158.43   582800    1.20  5.63  5.26   -0.17          
CMED  NASD H13 Y  1.23  37.87  1368200    3.36 -0.20  2.69   -0.05          
CN    NYSE T31 Y  1.18  59.78   464400    2.01  2.40  2.34   -0.01          
COGO  NASD T07 Y  0.46  10.00   648300    4.82  0.34  0.83    1.46          
MPEL  NASD S48 Y  0.28  11.93  2320900    2.40 -0.17  0.93    0.42          
JOBS  NASD S56    0.11  17.10   144200    0.65 -0.29  0.54    0.16          
SCR   NYSE H05    0.11  11.13    83200    1.00  0.03  0.38   -0.58          
CHU   NYSE T32 Y  0.07  22.03  1641000    0.32  0.71  1.05   -0.15          
NWD   AMEX C23    0.04   0.94   138400    4.44  0.00  0.10    0.09          
NTE   NYSE C07 Y  0.03   9.42   212300    0.32  0.08  0.29   -0.53          
ASTT  NASD T27    0.01   0.46    15800    2.22 -0.01  0.03   -0.54          
UTSI  NASD T32 Y  0.00   2.81   883200    0.00 -0.02  0.17    0.11          
ACTS  NASD T26 Y -0.01   3.10   134200   -0.32  0.01  0.14    0.51          
ATS   NYSE T31   -0.01   1.55    29900   -0.64  0.03  0.10    3.21          
HRAY  NASD T02   -0.02   2.88   139600   -0.69  0.14  0.29   -0.24          
CHINA NASD T13 Y -0.04   3.60  1578100   -1.10 -0.02  0.24    0.03          
VIMC  NASD T26 Y -0.06   3.01    37100   -1.95 -0.03  0.08    1.32          
TBV   AMEX H06   -0.08   2.00     8400   -3.85  0.01  0.14    0.18          
SORL  NASD S12   -0.09   4.82    55100   -1.83 -0.01  0.46    0.19          
CAAS  NASD C03   -0.10   5.60    40500   -1.75  0.06  0.41    0.55          
NINE  NASD T02 Y -0.10   2.28   111200   -4.20 -0.01  0.20    1.49          
JADE  NASD C24 Y -0.11   2.55   240000   -4.14  0.06  0.24   -0.27          
SVA   AMEX H05 Y -0.12   3.72   299200   -3.13 -0.22  0.32    0.84          
DSWL  NASD C26   -0.12   6.52     2800   -1.81 -0.12  0.18   -0.26          
LTON  NASD T32   -0.14   3.08     6900   -4.35 -0.04  0.20   -0.68          
LONG  NASD S40   -0.15   8.09    28200   -1.82  0.01  0.25   -0.55          
CHA   NYSE T31 Y -0.15  69.73   474900   -0.21  1.78  2.93    0.09          
HMIN  NASD S33 Y -0.19  22.75   367800   -0.83  0.06  0.75   -0.28          
SEED  NASD F04   -0.19   5.34   514500   -3.44  0.35  0.65   -0.08          
KUN   AMEX H06   -0.20   3.75   104900   -5.06  0.09  0.34    0.69          
GA    NYSE T15   -0.20  10.04   809200   -1.95 -0.08  0.28    1.07          
FFHL  NASD C26   -0.21   3.13    52000   -6.29  0.03  0.25   -0.64          
KONG  NASD S12 Y -0.23   4.47   237500   -4.89  0.21  0.46   -0.14          
CBAK  NASD G09 Y -0.25   3.25   652300   -7.14  0.01  0.49    1.16          
SMI   NYSE T25 Y -0.26   3.26   192200   -7.39 -0.09  0.17   -0.47          
ADY   AMEX C11   -0.28   8.10    15300   -3.34 -0.09  0.35   -0.71          
ASIA  NASD T15 Y -0.30   9.93   448900   -2.93  0.06  0.47    0.75          
ZNH   NYSE S34   -0.33  44.75    70900   -0.73  1.47  2.35   -0.35          
CPSL  NASD B16   -0.34   3.46   603000   -8.95  0.04  0.47    0.30          
PACT  NASD T03 Y -0.34   1.71   185800  -16.59  0.05  0.78    0.37          
CHL   NYSE T32 Y -0.34  69.35  3273000   -0.49  0.93  2.14   -0.01          
WX    NYSE H04   -0.37  19.63   299800   -1.85 -0.47  1.10   -0.67          
SSRX  NASD H01   -0.38   7.68   161200   -4.71  0.09  0.60    0.18          
CSUN  NASD T25 Y -0.39   6.49   480800   -5.67  0.12  0.58   -0.25          
SPRD  NASD T24   -0.42   6.90   124900   -5.74 -0.13  0.41   -0.17          
CTDC  NASD T02   -0.45   3.68   266800  -10.90 -0.04  0.55    0.48          
QXM   NYSE T32 Y -0.46   5.56   181700   -7.64  0.00  0.48   -0.30          
TSTC  NASD T31   -0.49   4.54    46100   -9.74 -0.04  0.57    1.90          
MHJ   AMEX S60   -0.51   7.10    23600   -6.70 -0.11  0.46    0.09          
NTES  NASD T13 Y -0.51  20.16   941200   -2.47 -0.17  0.95    0.00          
CNTF  NASD T07 Y -0.52   4.66   375300  -10.04  0.00  0.56    1.02          
EFUT  NASD T02   -0.52  11.47   109200   -4.34 -0.02  0.77    0.93          
CYD   NYSE G04 Y -0.54   8.85   157400   -5.75  0.06  0.62    0.22          
XING  NASD T07 Y -0.55   5.34   521400   -9.34 -0.07  0.52    0.55          
GRRF  NASD T32   -0.58   5.78   106200   -9.12 -0.06  0.61    0.34          
GIGM  NASD T14 Y -0.62  18.50   809700   -3.24 -0.14  1.03    0.29          
ATV   NYSE T15 Y -0.62   8.38    53000   -6.89  0.00  1.04    0.11          
XFML  NASD T07 Y -0.65   2.53  1474900  -20.44  0.02  0.78    2.44          
NCTY  NASD S26 Y -0.66  19.49   204700   -3.28 -0.13  0.83    0.79          
PGJ   AMEX     Y -0.68  24.86   491400   -2.66 -0.23  0.96   -0.22          
GSH   NYSE S44   -0.73  28.81    48000   -2.47  0.18  1.09   -0.26          
SYUT  NASD C05   -0.74  29.52     8000   -2.45 -0.28  1.42   -0.72          
GSOL  NASD T15   -0.80  10.70   320700   -6.96 -0.06  1.00   -0.08          
SHI   NYSE B17   -0.80  42.03    63500   -1.87  0.57  2.09   -0.49          
AOB   AMEX H04 Y -0.85   8.15  2226000   -9.44 -0.13  0.87    0.28          
EDU   NYSE S21 Y -0.92  56.00   637600   -1.62 -0.39  1.80    0.36          
JFC   NYSE       -0.92  20.46    19500   -4.30  0.13  1.05   -0.11          
LDK   NYSE T09 Y -0.99  21.50  3325600   -4.40  0.02  2.96   -0.06          
YZC   NYSE B07   -1.04  70.91   175700   -1.45  1.05  3.83   -0.27          
CHN   NYSE       -1.13  31.75   131300   -3.44  0.07  1.61   -0.02          
SOLF  NASD T26 Y -1.15   8.97  2690500  -11.36  0.27  1.45   -0.21          
HNP   NYSE U03 Y -1.27  28.20   562800   -4.31 -0.46  1.27    0.17          
YTEC  NASD       -1.39  13.85   334600   -9.12  0.00  1.61    0.39          
JST   AMEX T09   -1.40  23.85    33000   -5.54 -0.41  1.43    0.54          
PWRD  NASD T01   -1.45  25.60   356400   -5.36 -0.05  1.44   -0.16          
LFC   NYSE F10 Y -1.45  52.17  2494900   -2.70  0.62  3.15    0.69          
EJ    NYSE F14 Y -1.54  12.95  2054800  -10.63  0.00  1.90   -0.11          
HRBN  NASD G09   -1.56  17.12   110600   -8.35 -0.24  1.68    0.99          
JRJC  NASD S12   -1.59  14.69  1248900   -9.77 -0.18  1.69   -0.18          
JASO  NASD T26 Y -1.60  12.39  7598900  -11.44  0.30  2.28    0.04          
BIDU  NASD T13 Y -1.63 241.30  5921500   -0.67  0.32  8.93   -0.09          
MR    NYSE H13 Y -1.78  29.21  1036500   -5.74 -0.31  2.41   -0.26          
CTRP  NASD S48 Y -1.88  49.96  1055900   -3.63 -1.03  1.23   -0.15          
SNP   NYSE B06 Y -1.94  93.65   500200   -2.03  0.16  3.79   -0.35          
STP   NYSE T09 Y -2.00  32.07  6377000   -5.87  0.43  2.82   -0.20          
PTR   NYSE B08 Y -2.05 131.94   858000   -1.53  0.14  4.88   -0.24          
YGE   NYSE T25 Y -2.10  13.19  4579100  -13.73  0.31  2.80    0.78          
CHNR  NASD S31   -2.13  18.62   205000  -10.27 -0.32  2.12   -0.39          
ACH   NYSE B02 Y -2.13  43.07  1873500   -4.71  0.01  2.43    0.31          
SNDA  NASD T15 Y -2.17  30.07  1150900   -6.73  0.33  2.72    0.12          
SOHU  NASD T13 Y -2.35  42.48   727100   -5.24  0.00  2.52   -0.10          
FMCN  NASD S01 Y -2.49  41.31  2714400   -5.68  0.25  3.05    0.10          
FXI   NYSE     Y -2.62 133.45  9972100   -1.93  1.44  5.06    0.15          
SINA  NASD T15 Y -2.78  36.68  1552900   -7.05 -0.49  3.19    0.14          
CSIQ  NASD T26 Y -3.07  17.41  2395100  -14.99  0.01  3.90    0.25          
CEA   NYSE S34   -3.07  49.63    28400   -5.83 -1.00  2.43    0.02          
TSL   NYSE T26 Y -3.48  28.02  1327300  -11.05  0.22  4.02    0.01          
CAF   NYSE       -3.55  37.03   406200   -8.75  1.16  4.89    0.64          
CHDX  NASD S37   -4.00  31.57   313000  -11.25 -0.32  5.09    1.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: