Top 20 gainers and losers 10-Mar-2008

March 11, 2008 at 1:16 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080310  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NFS   NYSE F10  9.79  47.72  4608800   25.81  9.36  1.71    6.69          
BTI   AMEX C08  1.95  75.70   233200    2.64  1.71  0.85    1.87          
NFLX  NASD S39  1.95  33.21  2045200    6.24  0.74  1.93    0.35          
BCE   NYSE T30  1.94  38.01  1175800    5.38  2.05  0.83    1.36          
CEO   NYSE B06  1.88 158.43   582800    1.20  5.63  5.26   -0.17          
CPRT  NASD S05  1.74  37.15  2762500    4.91  0.93  1.23   -0.40          
MCD   NYSE S49  1.53  53.80 17600100    2.93  2.38  1.80    1.18          
APOL  NASD S21  1.49  54.99  3928100    2.79  0.31  2.54   -0.02          
RAI   NYSE C08  1.48  63.74  2024600    2.38  0.31  1.91    0.23          
UVV   NYSE C30  1.45  63.14   387800    2.35 -0.02  3.07    0.31          
TLT   AMEX      1.36  93.59  3578900    1.47  0.48  1.52   -0.01          
POWI  NASD      1.35  28.12   299000    5.04  0.10  1.48    1.74          
RTRSY NASD S43  1.27  73.23    69900    1.76  0.36  1.12   -0.27          
CMED  NASD H13  1.23  37.87  1368200    3.36 -0.20  2.69   -0.05          
GIS   NYSE C23  1.23  55.96  2538700    2.25  0.19  1.41    0.25          
TOC   NYSE S12  1.22  35.41   255100    3.57  0.47  0.85   -0.27          
FXY   NYSE F31  1.18  98.33   644300    1.21  0.44  0.83    0.28          
CN    NYSE T31  1.18  59.78   464400    2.01  2.40  2.34   -0.01          
BOOM  NASD B07  1.17  44.55   948900    2.70  0.73  2.22   -0.69          
MHS   NYSE S19  1.15  42.99  6698500    2.75  0.51  1.82    0.24          

20080310  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -30.2 461.25  1371200   -6.14 -3.85 30.16   -0.10          
RTP   NYSE B05 -26.4 419.10   424300   -5.93 -10.7 18.34    0.11          
FSLR  NASD T26 -20.3 176.57  6861300  -10.29  0.64 23.25    0.26          
GOOG  NASD T13 -19.7 413.62  7987300   -4.55 -4.52 17.96   -0.01          
FFH   NYSE F13 -19.4 261.33    98000   -6.91 -2.73 22.51   -0.46          
POT   NYSE B09 -12.3 143.03 10027200   -7.92 -1.63 11.77    0.20          
BG    NYSE B01 -10.3  96.00  4028100   -9.69 -0.45 11.30    0.64          
CF    NYSE B01 -9.34 105.26  3710500   -8.15 -1.59  9.05    0.17          
ISRG  NASD H12 -9.17 255.58  1102200   -3.46 -1.94 14.71    0.18          
ICE   NYSE S12 -8.96 122.93  3566100   -6.79  1.97 11.68    0.05          
MOS   NYSE B01 -8.70  95.36  8252000   -8.36 -0.85  8.41    0.28          
DECK  NASD C29 -8.03  91.50   935800   -8.07 -1.36  7.08   -0.33          
BSC   NYSE F08 -7.78  62.30 32469100  -11.10  0.20 10.33    3.04          
AMN   NYSE G06 -7.65 104.78   106700   -6.80  0.18  9.06    0.38          
DRYS  NASD S51 -7.24  60.40  5444600  -10.70 -0.85  6.95    0.16          
CLF   NYSE B16 -7.24 105.17  2049700   -6.44 -0.06  7.88    0.32          
PCLN  NASD T15 -7.15 109.77  1528700   -6.12  0.19  9.26    0.27          
BUCY  NASD G05 -6.89  99.78  1719600   -6.46  0.00 10.37    0.04          
MICC  NASD T31 -6.84 101.23  1166300   -6.33 -2.89  4.00   -0.04          
ILF   AMEX     -6.75 241.96  1289300   -2.71  0.15  8.86    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: