Top 20 highest daily price fluctuation 10-Mar-2008

March 11, 2008 at 1:16 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080310 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -30.2 461.25  1371200   -6.14 -3.85 30.16   -0.10          
FSLR  NASD T26 -20.3 176.57  6861300  -10.29  0.64 23.25    0.26          
FFH   NYSE F13 -19.4 261.33    98000   -6.91 -2.73 22.51   -0.46          
RTP   NYSE B05 -26.4 419.10   424300   -5.93 -10.7 18.34    0.11          
GOOG  NASD T13 -19.7 413.62  7987300   -4.55 -4.52 17.96   -0.01          
ISRG  NASD H12 -9.17 255.58  1102200   -3.46 -1.94 14.71    0.18          
POT   NYSE B09 -12.3 143.03 10027200   -7.92 -1.63 11.77    0.20          
ICE   NYSE S12 -8.96 122.93  3566100   -6.79  1.97 11.68    0.05          
BG    NYSE B01 -10.3  96.00  4028100   -9.69 -0.45 11.30    0.64          
BUCY  NASD G05 -6.89  99.78  1719600   -6.46  0.00 10.37    0.04          
BSC   NYSE F08 -7.78  62.30 32469100  -11.10  0.20 10.33    3.04          
GS    NYSE F08 -4.49 155.58 13727800   -2.81 -0.08  9.55   -0.10          
PCLN  NASD T15 -7.15 109.77  1528700   -6.12  0.19  9.26    0.27          
AMN   NYSE G06 -7.65 104.78   106700   -6.80  0.18  9.06    0.38          
CF    NYSE B01 -9.34 105.26  3710500   -8.15 -1.59  9.05    0.17          
BIDU  NASD T13 -1.63 241.30  5921500   -0.67  0.32  8.93   -0.09          
ILF   AMEX     -6.75 241.96  1289300   -2.71  0.15  8.86    0.13          
BLK   NYSE F09 -5.96 177.60   472000   -3.25 -1.00  8.48   -0.46          
MOS   NYSE B01 -8.70  95.36  8252000   -8.36 -0.85  8.41    0.28          
CLF   NYSE B16 -7.24 105.17  2049700   -6.44 -0.06  7.88    0.32          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: