Rising and falling on unusual volume 11-Mar-2008

March 12, 2008 at 11:59 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080311 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CCU   NYSES09      2.34    0.70    2.14   36.10  21996500
CMA   NYSEF24      2.14    1.82    3.20   39.31   7425100
PJC   NYSEF02      2.08    0.94    6.05   38.76   1100800
HXM   NYSEF14      2.04    0.86    2.04   56.18   1496000
CIB   NYSEF06      1.74    0.22    1.65   35.43   1525500
CMG.B NYSE         1.44    3.29    5.93   83.64    343200
LULU  NASD         1.40    2.47    4.43   26.15   2110100
HME   NYSEF20      1.32    1.27    3.28   48.61    851700
CROX  NASDC29      1.28    1.32    2.70   20.78   9278400
TKC   NYSET32      1.26    0.86    2.86   25.25   2557200
NPBC  NASDF25      1.23    0.22    1.90   18.08   1367200
DOX   NYSET02      1.20    0.32    1.81   29.78   1772200
PNRA  NASDS52      1.19    0.67    1.87   37.27    669200
GGP   NYSEF21      1.09    1.00    2.32   35.05   6453700
WTI   NYSEB10      1.09    0.31    2.33   34.51   1531200
IYR   NYSE         1.05    1.68    4.23   63.75  14100700
SCHL  NASDS41      1.05    0.88    2.11   35.23    729100
ASF   NYSES56      1.02    0.69    2.60   25.48    478200
KB    NYSEF06      1.02    2.55    3.61   58.45   1448700
LUFK  NASDB11      1.01    0.67    2.85   62.99    326600


20080311 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OKS   NYSEB12     20.45   -2.32   -1.56   58.10   1546500
BBW   NYSES58      9.45    0.07   -1.98    8.96   1718600
HUM   NYSEH08      8.42   -9.21  -15.32   47.38  24085400
CVH   NYSEH08      7.39   -4.74   -6.40   43.00   9394800
WLP   NYSEH08      6.41  -14.37  -18.66   47.26  54429600
AGP   NYSEH08      6.28   -1.49   -3.60   30.63   2647600
CI    NYSEH08      6.18   -2.48   -4.22   38.76  11468500
UNH   NYSEH08      5.19   -4.42   -6.83   38.24  37643200
AET   NYSEH08      4.96   -5.27   -3.86   42.65  22857500
WCG   NYSEH08      4.47   -2.84   -7.12   37.53   3244800
HNT   NYSEH08      4.36   -3.47   -8.46   34.58   8308200
EHTH  NASDF07      3.60   -0.52   -1.05   23.80   1092300
DVA   NYSEH16      3.41    0.35   -1.93   43.70   3505100
MOH   NYSEH08      3.21   -2.03   -4.03   25.00   1418300
HLX   NYSEB11      2.70    0.32   -1.18   31.30   4575600
ARTC  NASDH12      2.62    0.41   -2.64   38.65   1887800
GIGM  NASDT14      2.56   -0.31   -1.22   17.28   2882400
STP   NYSET09      2.02   -1.30   -1.83   30.24  19279200
UHS   NYSEH10      1.55    1.11   -1.37   51.82    903200
SEH   NYSEC26      1.50   -0.20   -2.64   11.06   1619800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: