Top 20 gainers and losers 11-Mar-2008

March 12, 2008 at 1:35 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080311  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 43.25 504.50  1383400    9.38 13.10 34.50    0.01          
GOOG  NASD T13 26.22 439.84  8830200    6.34 11.64 15.50    0.11          
FSLR  NASD T26 21.54 198.11  6516700   12.20  7.88 18.64   -0.05          
BIDU  NASD T13 19.09 260.39  6980200    7.91  9.02 15.01    0.18          
ICE   NYSE S12 14.36 137.29  3061700   11.68  3.22 13.37   -0.14          
ILF   AMEX     13.82 255.78   836700    5.71  7.78  9.78   -0.35          
CEO   NYSE B06 13.60 172.03   698500    8.58  6.59  7.01    0.20          
POT   NYSE B09 13.19 156.22  9018000    9.22  4.96  9.92   -0.10          
FXI   NYSE     13.00 146.45 11152900    9.74  8.38  7.11    0.12          
CF    NYSE B01 12.44 117.70  3111600   11.82  2.24 10.31   -0.16          
HDB   NYSE F06 11.79 105.10  1021100   12.64  9.69  6.28    0.78          
MOS   NYSE B01 11.70 107.06  7893300   12.27  4.17  9.33   -0.04          
ISRG  NASD H12 11.59 267.17  1232100    4.53 10.45  8.66    0.12          
BUCY  NASD G05 10.75 110.53  1414600   10.77  2.93  7.98   -0.18          
PTR   NYSE B08 10.59 142.53  1384600    8.03  6.06  4.73    0.61          
BLK   NYSE F09 10.56 188.16   588300    5.95  5.40  7.66    0.25          
RTP   NYSE B05 10.28 429.38   323100    2.45  9.63 12.70   -0.24          
RKH   AMEX      9.04 122.10  2172400    8.00  3.24  6.59    0.70          
OIH   AMEX      8.86 176.99  7743400    5.27  3.63  5.23   -0.03          
FLR   NYSE R01  8.85 141.66  2104100    6.66  4.14  6.80   -0.17          

20080311  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WLP   NYSE H08 -18.7  47.26 54429600  -28.31 -14.4  5.49    6.41          
HUM   NYSE H08 -15.3  47.38 24085400  -24.43 -9.21 10.64    8.42          
HNT   NYSE H08 -8.46  34.58  8308200  -19.66 -3.47  7.38    4.36          
WCG   NYSE H08 -7.12  37.53  3244800  -15.95 -2.84  5.91    4.47          
UNH   NYSE H08 -6.83  38.24 37643200  -15.15 -4.42  3.95    5.19          
CVH   NYSE H08 -6.40  43.00  9394800  -12.96 -4.74  7.04    7.39          
CI    NYSE H08 -4.22  38.76 11468500   -9.82 -2.48  3.89    6.18          
MOH   NYSE H08 -4.03  25.00  1418300  -13.88 -2.03  2.68    3.21          
AET   NYSE H08 -3.86  42.65 22857500   -8.30 -5.27  3.23    4.96          
AGP   NYSE H08 -3.60  30.63  2647600  -10.52 -1.49  2.63    6.28          
ARTC  NASD H12 -2.64  38.65  1887800   -6.39  0.41  5.00    2.62          
SEH   NYSE C26 -2.64  11.06  1619800  -19.27 -0.20  4.93    1.50          
BOOM  NASD B07 -2.35  42.20   972000   -5.27  0.02  5.31    0.02          
PDX   NYSE H16 -2.06  64.97   451300   -3.07  0.69  2.97    0.64          
BBW   NYSE S58 -1.98   8.96  1718600  -18.10  0.07  2.69    9.45          
DVA   NYSE H16 -1.93  43.70  3505100   -4.23  0.35  2.70    3.41          
PTJ   AMEX     -1.87  23.07   123000   -7.50  0.44  4.22    1.20          
MR    NYSE H13 -1.84  27.37  2354700   -6.30  0.12  4.05    1.27          
STP   NYSE T09 -1.83  30.24 19279200   -5.71 -1.30  2.17    2.02          
CNC   NYSE H08 -1.82  15.42  1475300  -10.56 -0.59  2.13    1.32          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: