Top 20 highest daily price fluctuation 11-Mar-2008

March 12, 2008 at 1:36 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080311 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 43.25 504.50  1383400    9.38 13.10 34.50    0.01          
FSLR  NASD T26 21.54 198.11  6516700   12.20  7.88 18.64   -0.05          
GOOG  NASD T13 26.22 439.84  8830200    6.34 11.64 15.50    0.11          
BIDU  NASD T13 19.09 260.39  6980200    7.91  9.02 15.01    0.18          
MA    NYSE S12  4.34 195.84  6285100    2.27  3.40 13.41    0.88          
ICE   NYSE S12 14.36 137.29  3061700   11.68  3.22 13.37   -0.14          
BSC   NYSE F08  0.67  62.97 55008800    1.08  5.72 12.82    0.69          
RTP   NYSE B05 10.28 429.38   323100    2.45  9.63 12.70   -0.24          
HUM   NYSE H08 -15.3  47.38 24085400  -24.43 -9.21 10.64    8.42          
CF    NYSE B01 12.44 117.70  3111600   11.82  2.24 10.31   -0.16          
POT   NYSE B09 13.19 156.22  9018000    9.22  4.96  9.92   -0.10          
ILF   AMEX     13.82 255.78   836700    5.71  7.78  9.78   -0.35          
MOS   NYSE B01 11.70 107.06  7893300   12.27  4.17  9.33   -0.04          
FFH   NYSE F13  6.67 268.00    81300    2.55  9.64  9.15   -0.17          
ISRG  NASD H12 11.59 267.17  1232100    4.53 10.45  8.66    0.12          
BCR   NYSE H13  3.23  95.00   911700    3.52  2.25  8.37    0.18          
BUCY  NASD G05 10.75 110.53  1414600   10.77  2.93  7.98   -0.18          
DECK  NASD C29  5.84  97.34  1448500    6.38  3.38  7.71    0.55          
BLK   NYSE F09 10.56 188.16   588300    5.95  5.40  7.66    0.25          
PCP   NYSE B16  1.28 101.18  3233700    1.28  1.14  7.65    0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: