Top 20 highest volume 11-Mar-2008

March 12, 2008 at 1:37 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080311   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  4.60 132.60  341825696    3.59  2.72  5.00    0.45          
XLF   AMEX      1.55  25.18  227745200    6.56  1.07  1.30    0.34          
QQQQ  NASD      1.57  42.83  196846500    3.81  0.60  1.34    0.34          
C     NYSE F11  1.80  21.49  138206704    9.14  1.21  1.26    0.18          
IWM   AMEX      2.80  67.30  117628496    4.34  1.97  3.08    0.42          
WM    NYSE F29  1.84  11.88  108806600   18.33  1.08  2.14    0.48          
S     NYSE T07 -0.55   6.17  106888600   -8.18  0.15  1.34    1.67          
MSFT  NASD T01  1.23  29.28   95061000    4.39  0.35  0.96    0.32          
F     NYSE C02  0.30   5.90   78411296    5.36  0.14  0.37    0.61          
INTC  NASD T24  1.08  21.20   77067000    5.37  0.36  0.77    0.15          
BAC   NYSE F11  2.41  37.72   68091800    6.83  1.59  2.17    0.35          
GE    NYSE G09  1.70  33.40   67477296    5.36  0.71  1.09    0.20          
CSCO  NASD T18  1.16  25.15   65416800    4.84  0.56  0.73    0.36          
JPM   NYSE F11  2.36  38.84   58409300    6.47  2.00  2.10    0.41          
BSC   NYSE F08  0.67  62.97   55008800    1.08  5.72 12.82    0.69          
WLP   NYSE H08 -18.7  47.26   54429600  -28.31 -14.4  5.49    6.41          
WB    NYSE F11  3.59  29.78   53223000   13.71  2.47  2.43    0.23          
WFC   NYSE F11  2.93  30.82   51200200   10.51  1.99  2.07    0.52          
FNM   NYSE F12  2.19  22.00   48376600   11.06  2.77  2.84   -0.04          
ORCL  NASD T01  0.23  19.51   48217000    1.19  0.37  0.85    0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: