Chinese companies 12-Mar-2008

March 13, 2008 at 12:51 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080312   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.03  37.79   16352000    0.08  0.01  0.99   -0.25          
AIG   NYSE F13 -0.35  43.65   21621100   -0.80  0.10  1.95   -0.31          
AXP   NYSE F03 -1.09  42.74   11260600   -2.49  0.01  2.39   -0.22          
BA    NYSE G01 -0.95  72.45    8966700   -1.29  0.31  2.62   -0.37          
C     NYSE F11 -0.28  21.21  120065900   -1.30  0.14  1.57   -0.13          
CAT   NYSE G05  2.64  75.25   14346100    3.64  1.19  2.89    0.84          
DD    NYSE B01  0.01  46.58    8202500    0.02  0.36  0.81   -0.21          
DIS   NYSE S24  0.22  31.41    9646200    0.71  0.07  0.62   -0.34          
GE    NYSE G09  0.56  33.96   70649100    1.68  0.05  1.01    0.05          
GM    NYSE C02 -0.84  20.93   19341100   -3.86 -0.10  0.97   -0.19          
HD    NYSE S30 -0.07  26.13   20010500   -0.27  0.01  1.16   -0.10          
HON   NYSE G02  0.02  56.98    2994500    0.04  0.01  0.93   -0.31          
HPQ   NYSE T08 -0.65  47.27   12253300   -1.36 -0.26  0.88   -0.16          
IBM   NYSE T08  0.58 117.07    9083100    0.50 -0.05  2.89   -0.17          
INTC  NASD T24 -0.08  21.12   52856200   -0.38 -0.03  0.51   -0.31          
JNJ   NYSE H04  0.11  62.55   13132300    0.18  0.01  0.99   -0.08          
JPM   NYSE F11 -0.23  38.61   44572800   -0.59  0.01  1.83   -0.24          
KO    NYSE C05 -0.28  59.19   11300500   -0.47 -0.32  0.53   -0.24          
MCD   NYSE S49 -0.55  53.70    7407800   -1.01  0.22  1.03   -0.21          
MMM   NYSE R01  0.47  78.42    3961900    0.60  0.02  1.47   -0.09          
MO    NYSE C08 -1.59  73.66   18244900   -2.11 -0.11  1.71    0.03          
MRK   NYSE H04  0.13  42.45   15650300    0.31 -0.13  1.38   -0.05          
MSFT  NASD T01 -0.65  28.63   75892200   -2.22  0.15  0.95   -0.20          
PFE   NYSE H04 -0.44  21.28   41598300   -2.03  0.05  0.64    0.12          
PG    NYSE C21  0.38  67.04    9641100    0.57 -0.02  0.99   -0.33          
T     NYSE T30 -0.77  35.32   25211900   -2.13 -0.09  0.99   -0.21          
UTX   NYSE R01 -0.17  68.20    4332200   -0.25  0.13  0.97   -0.28          
VZ    NYSE T30 -0.63  34.58   21494400   -1.79  0.06  1.06    0.27          
WMT   NYSE S18  0.04  50.29   26273700    0.08 -0.23  0.78   -0.08          
XOM   NYSE B08 -0.71  85.97   26617900   -0.82 -0.07  1.55   -0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: