Top 20 gainers and losers 12-Mar-2008

March 13, 2008 at 12:52 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080312  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 13.25 273.64  9575100    5.09  2.86 18.02    0.37          
MA    NYSE S12  8.06 203.90  3882700    4.12 -0.84 13.30   -0.38          
FSLR  NASD T26  7.77 205.88  5488800    3.92  4.97 12.60   -0.16          
ISRG  NASD H12  7.21 274.38  1074000    2.70 -0.18 14.98   -0.13          
PCLN  NASD T15  5.75 120.94  1974100    4.99  0.26  9.83    0.25          
MLM   NYSE G06  4.62 104.26  1228200    4.64 -0.13  8.88    0.81          
CLF   NYSE B16  4.05 117.86  1524800    3.56  1.70  4.74   -0.18          
ESE   NYSE G15  3.99  41.06  1475200   10.76  1.08  3.94    3.03          
RTP   NYSE B05  3.96 433.34   314300    0.92 13.04  9.08   -0.03          
HES   NYSE B13  3.74 100.60  6001900    3.86  0.03  5.05    0.16          
SAFM  NASD C17  3.47  38.37  1272000    9.94  0.40  4.02    1.96          
VFC   NYSE C28  3.41  78.02  1255700    4.57  2.89  2.61    0.59          
VMW   NYSE T02  3.27  51.27  2405800    6.81  0.00  4.98    0.21          
SPWR  NASD T22  2.77  62.40  3305400    4.65  2.73  3.49   -0.10          
CMG   NYSE S49  2.70  99.08   723100    2.80  2.12  4.87   -0.11          
CAT   NYSE G05  2.64  75.25 14346100    3.64  1.19  2.89    0.84          
GRMN  NASD T22  2.59  58.82  6504800    4.61  0.36  4.39    0.71          
ITRI  NASD T22  2.58  94.84   689900    2.80  0.59  6.54   -0.14          
CAM   NYSE B11  2.57  42.47  8159200    6.44  2.11  1.50    0.75          
CMG.B NYSE      2.57  86.21   161500    3.07 -1.59  5.65   -0.53          

20080312  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -9.75 258.25    36200   -3.64 -1.46  9.74   -0.55          
PGNX  NASD H05 -8.62   4.93 15014300  -63.62 -7.08  2.34   41.15          
BLUD  NASD H02 -6.59  20.96 10104900  -23.92 -7.00  4.55    9.04          
HUM   NYSE H08 -6.50  40.88 64321900  -13.72 -11.3  8.05    1.67          
FXI   NYSE     -6.32 140.13  8719300   -4.32 -4.08  5.90   -0.22          
CME   NYSE S12 -6.10 498.40   944800   -1.21 -4.30 14.66   -0.32          
PCP   NYSE B16 -5.11  96.07  3053400   -5.05  0.42  5.85   -0.06          
DRYS  NASD S51 -5.10  62.72  3566300   -7.52 -1.71  4.00   -0.27          
BLK   NYSE F09 -4.68 183.48   514100   -2.49  0.84 10.48   -0.13          
SNP   NYSE B06 -4.56  96.26   446600   -4.52 -2.70  2.75   -0.25          
MICC  NASD T31 -4.55 103.37   689800   -4.22 -1.65  3.50   -0.48          
PTR   NYSE B08 -4.51 138.02   896800   -3.16 -2.63  3.40   -0.35          
SUN   NYSE B13 -4.22  53.27  5324400   -7.34 -0.74  3.80    0.78          
CHA   NYSE T31 -4.18  72.57   404000   -5.45 -3.25  2.62   -0.53          
ALK   NYSE S45 -4.14  18.36  2618200  -18.40 -1.09  3.15    0.88          
KLAC  NASD T27 -4.13  37.80 15488500   -9.85 -2.16  2.81    2.40          
CN    NYSE T31 -4.00  60.33   327200   -6.22 -2.64  1.96   -0.38          
HOC   NYSE B13 -3.86  45.21  1229500   -7.87 -0.69  3.64    0.72          
ICE   NYSE S12 -3.70 133.59  1832600   -2.70 -1.57  4.05   -0.40          
APOL  NASD S21 -3.58  56.53  5150400   -5.96  0.19  5.18   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: