Top 20 highest daily price fluctuation 12-Mar-2008

March 13, 2008 at 12:54 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080312 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 13.25 273.64  9575100    5.09  2.86 18.02    0.37          
ISRG  NASD H12  7.21 274.38  1074000    2.70 -0.18 14.98   -0.13          
CME   NYSE S12 -6.10 498.40   944800   -1.21 -4.30 14.66   -0.32          
MA    NYSE S12  8.06 203.90  3882700    4.12 -0.84 13.30   -0.38          
FSLR  NASD T26  7.77 205.88  5488800    3.92  4.97 12.60   -0.16          
BLK   NYSE F09 -4.68 183.48   514100   -2.49  0.84 10.48   -0.13          
PCLN  NASD T15  5.75 120.94  1974100    4.99  0.26  9.83    0.25          
GOOG  NASD T13  0.34 440.18  6652000    0.08  0.17  9.81   -0.25          
FFH   NYSE F13 -9.75 258.25    36200   -3.64 -1.46  9.74   -0.55          
RTP   NYSE B05  3.96 433.34   314300    0.92 13.04  9.08   -0.03          
MLM   NYSE G06  4.62 104.26  1228200    4.64 -0.13  8.88    0.81          
HUM   NYSE H08 -6.50  40.88 64321900  -13.72 -11.3  8.05    1.67          
GS    NYSE F08 -0.06 163.01 14452400   -0.04  0.96  7.45   -0.30          
HNT   NYSE H08  1.38  35.96  8594000    3.99 -2.75  7.10    0.03          
POT   NYSE B09 -1.43 154.79  8551300   -0.92  1.27  7.07   -0.05          
RKH   AMEX     -3.11 118.99  1635300   -2.55 -0.15  6.88   -0.25          
ITRI  NASD T22  2.58  94.84   689900    2.80  0.59  6.54   -0.14          
BSC   NYSE F08 -1.39  61.58 26804400   -2.21  2.53  6.47   -0.51          
MOS   NYSE B01 -0.95 106.11  5524600   -0.89  0.44  6.41   -0.30          
CF    NYSE B01 -1.06 116.64  2482900   -0.90 -0.59  6.36   -0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: