DJIA components 13-Mar-2008

March 14, 2008 at 5:31 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080313   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.68  38.47   16686600    1.80 -0.54  1.87    0.02          
AIG   NYSE F13 -1.17  42.48   33576500   -2.68 -1.86  2.73    0.55          
AXP   NYSE F03 -0.04  42.70   12248600   -0.09 -0.67  2.26    0.09          
BA    NYSE G01  1.73  74.18   10529200    2.39 -0.64  2.83    0.17          
C     NYSE F11 -0.14  21.07  137935104   -0.66 -0.52  1.26    0.15          
CAT   NYSE G05  0.42  75.67    8550500    0.56 -0.98  2.72   -0.40          
DD    NYSE B01  0.73  47.31    9631100    1.57 -0.11  1.47    0.17          
DIS   NYSE S24 -0.08  31.33   10556000   -0.25 -0.20  0.76    0.09          
GE    NYSE G09  0.29  34.25   64514800    0.85 -0.45  1.20   -0.09          
GM    NYSE C02 -0.62  20.31   46036400   -2.96 -0.34  1.99    1.38          
HD    NYSE S30  0.35  26.48   20242800    1.34 -0.08  1.18    0.01          
HON   NYSE G02 -0.28  56.70    5029300   -0.49 -0.89  1.82    0.68          
HPQ   NYSE T08 -0.25  47.02   15638200   -0.53 -0.68  1.43    0.28          
IBM   NYSE T08 -1.16 115.91    9447000   -0.99 -1.38  3.14    0.04          
INTC  NASD T24  0.16  21.28   66735800    0.76 -0.30  0.75    0.26          
JNJ   NYSE H04  0.26  62.81   15808000    0.42 -0.03  1.78    0.20          
JPM   NYSE F11 -0.50  38.11   45535900   -1.30 -0.77  2.32    0.02          
KO    NYSE C05 -0.26  58.93    8770300   -0.44 -0.64  0.79   -0.22          
MCD   NYSE S49  1.19  54.89   11937100    2.22 -0.30  1.72    0.61          
MMM   NYSE R01  0.66  79.08    4289700    0.84 -0.93  2.42    0.08          
MO    NYSE C08 -0.21  73.45   17706400   -0.29 -0.67  1.53   -0.03          
MRK   NYSE H04 -0.52  41.93   20272300   -1.22 -0.15  1.17    0.30          
MSFT  NASD T01 -0.01  28.62   84543000   -0.03 -0.09  0.83    0.11          
PFE   NYSE H04 -0.07  21.21   44043100   -0.33 -0.12  0.58    0.06          
PG    NYSE C21  0.32  67.36   16205400    0.48 -0.20  1.04    0.68          
T     NYSE T30  0.18  35.50   24346800    0.51 -0.55  1.25   -0.03          
UTX   NYSE R01  0.31  68.51    5167800    0.45 -0.81  1.91    0.19          
VZ    NYSE T30  0.09  34.67   15420300    0.26 -0.38  1.39   -0.28          
WMT   NYSE S18  0.31  50.60   29849500    0.62 -0.36  1.21    0.14          
XOM   NYSE B08  1.08  87.05   29264100    1.26 -0.64  2.60    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: