Price and volume were up 2 days 13-Mar-2008

March 14, 2008 at 5:38 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20080307 to 20080313  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   080312 080313 VolChg(x) PrChgLast2days
ARA   NYSE C20 Y      67.90  69.15      0.39   1.75   2.60%
ATPG  NASD B06 Y      33.11  34.56      0.59   1.57   4.76%
BNS   NYSE F11        45.73  46.40      0.04   1.01   2.23%
CHIC  NASD S04 Y      19.45  19.94      0.30   0.84   4.40%
CIEN  NASD T03 Y      28.27  29.50      0.13   2.30   8.46%
CLP   NYSE F15        24.30  24.88      0.25   0.77   3.19%
CRK   NYSE B06 Y      36.04  38.11      0.10   2.09   5.80%
DBC   AMEX            38.91  38.95      0.49   0.46   1.20%
DLTR  NASD S18 Y      26.91  27.52      0.03   0.90   3.38%
DNA   NYSE H01 Y      80.15  81.43      0.20   2.15   2.71%
DV    NYSE S21 Y      44.66  45.14      0.20   2.18   5.07%
ETN   NYSE G09 Y      81.77  82.70      0.05   2.22   2.76%
GNTX  NASD C03 Y      16.21  16.28      0.59   0.49   3.10%
HOT   NYSE S33 Y      49.72  50.65      0.20   0.93   1.87%
HTE   NYSE     Y      23.38  24.25      0.68   1.04   4.48%
ISIL  NASD T24 Y      25.38  25.45      0.25   0.25   0.99%
LINTA NASD T07 Y      15.49  15.74      0.49   0.30   1.94%
LPNT  NASD H10 Y      25.36  26.03      0.41   0.83   3.29%
MLM   NYSE G06 Y     104.26 108.81      0.27   9.17   9.20%
NKE   NYSE C29 Y      59.76  61.03      0.05   3.11   5.37%
NLC   NYSE B17 Y      21.28  21.77      1.11   0.52   2.45%
OFG   NYSE F11 Y      21.67  21.96      0.41   0.98   4.67%
OMCL  NASD T04 Y      19.16  20.53      0.41   1.86   9.96%
ONXX  NASD H01 Y      27.25  27.97      0.00   1.06   3.94%
PNRA  NASD S52 Y      37.73  39.54      0.10   2.27   6.09%
RY    NYSE F05 Y      47.78  48.02      0.21   0.63   1.33%
SLF   NYSE F10 Y      45.95  46.06      0.29   0.58   1.28%
SLW   NYSE B14 Y      18.34  19.17      0.33   1.46   8.24%
SNDK  NASD T28 Y      22.52  23.00      0.71   1.21   5.55%
SOHU  NASD T13 Y      46.41  46.65      0.19   1.95   4.36%
STO   NYSE B06 Y      30.72  31.00      0.03   0.36   1.17%
WCRX  NASD H05 Y      16.28  16.40      0.18   0.28   1.74%
WFR   NYSE T25 Y      79.34  83.24      0.08   6.35   8.26%
WRNC  NASD C28 Y      36.56  38.20      0.42   2.49   6.97%
XCO   NYSE B06 Y      16.78  16.88      0.80   0.17   1.02%
XEC   NYSE B06 Y      53.20  54.27      0.61   1.65   3.14%
XNPT  NASD H01 Y      39.98  42.39      0.10   3.26   8.33%
ZMH   NYSE H12 Y      76.10  76.46      0.10   1.37   1.82%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: