Price fell more than 10% in 3 days 13-Mar-2008

March 14, 2008 at 5:39 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080307 to 20080313 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080310 080313 PriceDown 3 Days
HDL   NYSE S60 Y       1.27   0.35     0.92  72.44%
VM                     4.44   2.46     1.98  44.59%
SCT-B NYSE             8.80   5.10     3.70  42.05%
SEH   NYSE C26 Y      13.70   9.05     4.65  33.94%
OKN.W                  0.70   0.48     0.22  31.43%
TLCV  NASD H16 Y       1.69   1.16     0.53  31.36%
WLSN  NASD S04         0.53   0.37     0.16  30.19%
APY   AMEX T10         0.80   0.56     0.24  30.00%
BNX                    0.96   0.68     0.28  29.17%
ISTA  NASD H02         1.81   1.29     0.52  28.73%
HLCS                   8.50   6.15     2.35  27.65%
DXCM  NASD H13 Y       6.05   4.48     1.57  25.95%
ABH                    8.85   6.57     2.28  25.76%
ZVUE  NASD T07         0.95   0.72     0.23  24.21%
BBW   NYSE S58 Y      10.94   8.50     2.44  22.30%
EMVL                   1.09   0.85     0.24  22.02%
THN                    0.38   0.30     0.08  21.05%
EMIS  NASD H03 Y       1.81   1.43     0.38  20.99%
KNTA  NASD T02         0.99   0.79     0.20  20.20%
NWA   NYSE S34 Y      12.33   9.86     2.47  20.03%
OTT   AMEX T07        17.75  14.20     3.55  20.00%
TRS                    7.05   5.66     1.39  19.72%
SYNM  NASD B15 Y       0.67   0.54     0.13  19.40%
INFO  NASD T07         0.98   0.80     0.18  18.37%
COA   NYSE C25         4.16   3.41     0.75  18.03%
BLTI  NASD H13 Y       4.17   3.42     0.75  17.99%
ANPI  NASD H05 Y       2.47   2.03     0.44  17.81%
ZIOP                   2.94   2.43     0.51  17.35%
VNDA  NASD H01         3.50   2.94     0.56  16.00%
HMIN  NASD S33 Y      22.75  19.20     3.55  15.60%
AMV.W                  1.24   1.05     0.19  15.32%
CLZR  NASD H12 Y       3.98   3.38     0.60  15.08%
LCC   NYSE S34 Y      10.29   8.76     1.53  14.87%
AEN   AMEX B11         0.88   0.75     0.13  14.77%
ENMD  NASD H01         0.88   0.75     0.13  14.77%
HX    AMEX T12         1.70   1.45     0.25  14.71%
PMID  NASD C04         2.04   1.74     0.30  14.71%
HJR   NYSE            21.45  18.31     3.14  14.64%
ADAT  NASD T15 Y       0.70   0.60     0.10  14.29%
NVMI  NASD T27         2.20   1.89     0.31  14.09%
TGEN  NASD H01         1.00   0.86     0.14  14.00%
CHTR  NASD S13 Y       0.94   0.81     0.13  13.83%
AEZS  NASD H14         1.09   0.94     0.15  13.76%
BTRX  NASD H01         3.42   2.95     0.47  13.74%
OMRI  NASD H01 Y      15.00  13.04     1.96  13.07%
THK   AMEX T15         1.01   0.88     0.13  12.87%
CRWS                   3.90   3.40     0.50  12.82%
FVRL  NASD H01 Y       1.82   1.59     0.23  12.64%
MMCE  NASD U02         2.75   2.41     0.34  12.36%
AAR   NYSE            22.16  19.50     2.66  12.00%
GIGM  NASD T14 Y      18.50  16.28     2.22  12.00%
HNAB  NASD H01         1.01   0.89     0.12  11.88%
MKTY  NASD T22         0.76   0.67     0.09  11.84%
TCX   AMEX T13         0.69   0.61     0.08  11.59%
DPM   NYSE B12 Y      33.86  30.00     3.86  11.40%
ROHI  NASD H09         0.44   0.39     0.05  11.36%
ACEL  NASD H01         2.38   2.11     0.27  11.34%
BJCT  NASD H13         0.54   0.48     0.06  11.11%
REFR  NASD S47         6.01   5.36     0.65  10.82%
ICFI                  24.37  21.77     2.60  10.67%
TPTX                   1.69   1.51     0.18  10.65%
PYA   NYSE            22.95  20.51     2.44  10.63%
LOV   AMEX S16         4.46   3.99     0.47  10.54%
SCON  NASD T03         3.73   3.34     0.39  10.46%
ATGN  NASD T03         1.54   1.38     0.16  10.39%
FLL   AMEX S48         1.66   1.49     0.17  10.24%
VSCP  NASD S56         0.69   0.62     0.07  10.14%
CTIC  NASD H01 Y       0.70   0.63     0.07  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: