Rising and falling on unusual volume 13-Mar-2008

March 14, 2008 at 5:37 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080313 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IJT   NYSE         3.07   -1.48    2.15  122.33    493000
AIRM  NASDS03      3.07    1.89    6.50   46.11    716800
BNE   NYSES12      3.05    0.26    1.72   14.93    640100
WST   NYSEH13      2.47   -0.55    1.59   40.64    578700
PLCE  NASDS04      2.27   -0.30    2.16   21.86   1807400
MTH   NYSEG16      2.05   -0.47    1.90   15.69   1597600
SFY   NYSEB06      1.99   -0.70    2.07   46.38   1632000
NUE   NYSEB16      1.57   -1.06    4.97   72.47  11057700
WLT   NYSEG10      1.56   -0.61    2.81   60.17   2979100
TOC   NYSES12      1.47   -0.58    2.12   38.44    982700
AMGN  NASDH01      1.43   -1.00    2.19   47.18  31327700
AEM   NYSEB05      1.38    1.68    3.97   77.28   4348400
GYMB  NASDC28      1.33   -0.77    1.84   39.88   1831500
ROLL  NASDG12      1.30   -0.43    2.11   35.45    317500
TSL   NYSET26      1.30   -0.58    3.89   31.76   2905400
LDK   NYSET09      1.24    0.42    4.85   25.28   7471100
ECA   NYSEB06      1.16   -1.15    2.51   78.91   5776400
ABX   NYSEB05      1.14    1.22    2.41   53.05   9710300
SWN   NYSEB06      1.12   -0.43    2.92   67.36   3793300
AKS   NYSEB16      1.10   -1.24    2.40   55.43   3628900


20080313 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ASPM  NASDH12      9.49   -1.67   -4.63    5.64   3413500
VRGY  NASDT27      5.60   -0.18   -1.14   17.68   1737200
AXE   NYSES23      5.56   -2.45   -4.41   61.87   1371100
NOVN  NASDH03      4.11   -2.57   -1.24   10.54   1768400
PPDI  NASDH14      2.25   -3.00   -2.23   41.73   2369100
HMIN  NASDS33      2.22   -0.53   -1.97   19.20   1287100
AYE   NYSEU02      1.68   -0.68   -1.04   48.06   3436300
BSC   NYSEF08      1.61   -3.94   -4.58   57.00  69876200
PKX   NYSEB16      1.49   -8.19   -4.81  120.79   1470900
SIGM  NASDT05      1.30   -3.06   -4.16   21.10  14204000
VTIV  NASDS35      1.30   -0.41   -1.16   29.48    641000
ETP   NYSEB13      1.15   -0.17   -1.69   44.03    552200
HANS  NASDC05      1.08   -0.76   -1.63   39.99   5285000
ACH   NYSEB02      1.07   -2.81   -1.39   43.63   2314700
FE    NYSEU02      1.00   -0.82   -1.07   68.24   3012500
MCK   NYSES20      0.97   -0.65   -2.19   52.96   5919400
BG    NYSEB01      0.89   -3.72   -2.95   92.00   7747300
CCU   NYSES09      0.86   -0.89   -1.20   34.99  16272500
SNP   NYSEB06      0.86   -6.33   -3.92   92.34    832600
RAI   NYSEC08      0.84   -0.78   -1.50   62.26   2310500
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: