Top 20 gainers and losers 13-Mar-2008

March 14, 2008 at 5:33 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080313  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 15.74 273.99   112600    6.09  0.00 21.06    2.11          
RTP   NYSE B05 12.86 446.20   346300    2.97 -0.80 17.10    0.10          
ISRG  NASD H12 10.60 284.98  1091300    3.86 -4.48 21.03    0.02          
CME   NYSE S12  8.45 506.85  1183100    1.70 -9.69 32.00    0.25          
EOG   NYSE B06  8.03 126.96  5329700    6.75 -1.45 10.67    0.85          
AIRM  NASD S03  6.50  46.11   716800   16.41  1.89  5.58    3.07          
DECK  NASD C29  5.90 104.25  1058300    6.00 -2.09 10.88    0.08          
MA    NYSE S12  5.82 209.72  5632700    2.85 -4.91 16.42    0.45          
POT   NYSE B09  5.61 160.40  9445900    3.62 -3.96 11.60    0.10          
NUE   NYSE B16  4.97  72.47 11057700    7.36 -1.06  7.53    1.57          
LDK   NYSE T09  4.85  25.28  7471100   23.74  0.42  5.90    1.24          
ICE   NYSE S12  4.69 138.28  3473600    3.51 -2.46 13.38    0.90          
PCR   NYSE G08  4.59  39.98   933000   12.97 -0.45  5.89    0.99          
MLM   NYSE G06  4.55 108.81  1554100    4.36 -1.07 11.00    0.27          
FCL   NYSE B07  4.37  55.90  2043200    8.48 -0.51  5.41    0.56          
X     NYSE G14  4.27 117.33  5811900    3.78 -1.78  9.13    0.70          
RIMM  NASD T07  4.26 105.65 26250800    4.20 -1.34  7.88    0.33          
HUM   NYSE H08  4.10  44.98 25581900   10.03  0.30  5.25   -0.60          
MON   NYSE B01  3.98 110.01 10087400    3.75 -1.45 10.36    0.79          
AEM   NYSE B05  3.97  77.28  4348400    5.42  1.68  3.48    1.38          

20080313  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -5.55 268.09  9040400   -2.03 -4.64 16.09   -0.06          
PTR   NYSE B08 -4.88 133.14  1449700   -3.54 -7.15 75.50    0.62          
PKX   NYSE B16 -4.81 120.79  1470900   -3.83 -8.19  7.24    1.49          
ASPM  NASD H12 -4.63   5.64  3413500  -45.08 -1.67  3.98    9.49          
BSC   NYSE F08 -4.58  57.00 69876200   -7.44 -3.94  8.12    1.61          
AXE   NYSE S23 -4.41  61.87  1371100   -6.65 -2.45  4.82    5.56          
SIGM  NASD T05 -4.16  21.10 14204000  -16.47 -3.06  2.55    1.30          
SNP   NYSE B06 -3.92  92.34   832600   -4.07 -6.33  4.46    0.86          
HDB   NYSE F06 -3.79  98.10  1215400   -3.72 -3.30  2.78    0.61          
CEO   NYSE B06 -3.75 165.25   673500   -2.22 -9.50  9.65    0.23          
FXI   NYSE     -3.41 136.72 10698900   -2.43 -7.28  6.45    0.23          
CAH   NYSE S20 -3.33  51.14  8175300   -6.11 -0.10  3.49    0.83          
BG    NYSE B01 -2.95  92.00  7747300   -3.11 -3.72  6.83    0.89          
PBR   NYSE B10 -2.51 111.87  8623100   -2.19 -3.32  4.10    0.54          
PPDI  NASD H14 -2.23  41.73  2369100   -5.07 -3.00  3.64    2.25          
CN    NYSE T31 -2.21  58.12   554900   -3.66 -2.93  2.53    0.70          
MCK   NYSE S20 -2.19  52.96  5919400   -3.97 -0.65  2.29    0.97          
MEOH  NASD B15 -1.98  27.03  1741100   -6.83 -0.60  2.61    0.76          
HMIN  NASD S33 -1.97  19.20  1287100   -9.31 -0.53  2.66    2.22          
GLBC  NASD T07 -1.94  17.53   789100   -9.96 -0.31  2.54    0.62          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: