Top 20 highest daily price fluctuation 13-Mar-2008

March 14, 2008 at 5:34 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080313 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PTR   NYSE B08 -4.88 133.14  1449700   -3.54 -7.15 75.50    0.62          
CME   NYSE S12  8.45 506.85  1183100    1.70 -9.69 32.00    0.25          
FFH   NYSE F13 15.74 273.99   112600    6.09  0.00 21.06    2.11          
ISRG  NASD H12 10.60 284.98  1091300    3.86 -4.48 21.03    0.02          
GOOG  NASD T13  2.83 443.01  7726400    0.64 -7.51 18.20    0.16          
RTP   NYSE B05 12.86 446.20   346300    2.97 -0.80 17.10    0.10          
FSLR  NASD T26  1.41 207.29  6356500    0.68 -7.37 16.43    0.16          
MA    NYSE S12  5.82 209.72  5632700    2.85 -4.91 16.42    0.45          
BIDU  NASD T13 -5.55 268.09  9040400   -2.03 -4.64 16.09   -0.06          
ICE   NYSE S12  4.69 138.28  3473600    3.51 -2.46 13.38    0.90          
BLK   NYSE F09  2.99 186.47   880900    1.63 -3.88 13.15    0.71          
ILF   AMEX      1.17 257.35  1105200    0.46 -7.18 12.03    1.10          
POT   NYSE B09  5.61 160.40  9445900    3.62 -3.96 11.60    0.10          
MLM   NYSE G06  4.55 108.81  1554100    4.36 -1.07 11.00    0.27          
CF    NYSE B01  3.57 120.21  3118200    3.06 -3.29 10.97    0.26          
DECK  NASD C29  5.90 104.25  1058300    6.00 -2.09 10.88    0.08          
EOG   NYSE B06  8.03 126.96  5329700    6.75 -1.45 10.67    0.85          
GS    NYSE F08  2.43 165.44 18613600    1.49 -2.57 10.54    0.29          
MON   NYSE B01  3.98 110.01 10087400    3.75 -1.45 10.36    0.79          
CEO   NYSE B06 -3.75 165.25   673500   -2.22 -9.50  9.65    0.23          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: