DJIA components 14-Mar-2008

March 15, 2008 at 2:09 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0314a.gif


20080314   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.08  38.39   16597200   -0.21  0.20  1.94   -0.01          
AIG   NYSE F13 -1.30  41.18   32638900   -3.06  0.53  2.31   -0.03          
AXP   NYSE F03 -1.69  41.01   10974100   -3.96  0.43  2.60   -0.10          
BA    NYSE G01  2.05  76.23   13224900    2.76  1.61  2.06    0.26          
C     NYSE F11 -1.29  19.78  167575504   -6.12  0.40  2.04    0.21          
CAT   NYSE G05 -0.88  74.79    8570700   -1.16  0.83  3.32    0.00          
DD    NYSE B01 -0.33  46.98   11935900   -0.70  0.74  2.51    0.24          
DIS   NYSE S24 -0.55  30.78   11420200   -1.76  0.00  0.93    0.08          
GE    NYSE G09 -0.43  33.82   73092896   -1.26  0.28  1.51    0.13          
GM    NYSE C02 -1.09  19.22   32754000   -5.37  0.38  1.80   -0.29          
HD    NYSE S30 -0.73  25.75   21263400   -2.76  0.27  1.41    0.05          
HON   NYSE G02 -0.57  56.13    4929200   -1.01  0.30  1.91   -0.02          
HPQ   NYSE T08 -1.10  45.92   18251700   -2.34  0.32  2.25    0.17          
IBM   NYSE T08 -0.68 115.23    9733600   -0.59  0.16  3.83    0.03          
INTC  NASD T24 -0.62  20.66   79949200   -2.91 -0.04  0.91    0.20          
JNJ   NYSE H04 -0.16  62.65   20789100   -0.25  0.53  1.12    0.32          
JPM   NYSE F11 -1.57  36.54   77768496   -4.12  0.69  2.79    0.71          
KO    NYSE C05 -1.40  57.53   13264500   -2.38  0.00  1.80    0.51          
MCD   NYSE S49 -0.11  54.78   10183800   -0.20  0.29  1.43   -0.15          
MMM   NYSE R01 -1.55  77.53    4882400   -1.96  0.64  3.10    0.14          
MO    NYSE C08 -1.67  71.78   24056800   -2.27  0.06  2.46    0.36          
MRK   NYSE H04 -0.96  40.97   16980200   -2.29  0.39  2.38   -0.16          
MSFT  NASD T01 -0.66  27.96  105068500   -2.31  0.10  1.37    0.24          
PFE   NYSE H04 -0.57  20.64   46920500   -2.69  0.11  0.82    0.07          
PG    NYSE C21 -0.62  66.74   19281700   -0.92  0.35  1.71    0.19          
T     NYSE T30 -0.47  35.03   26097800   -1.32  0.20  1.16    0.07          
UTX   NYSE R01 -0.80  67.71    6021900   -1.17  0.64  2.20    0.17          
VZ    NYSE T30 -0.85  33.82   18133900   -2.45  0.32  1.39    0.18          
WMT   NYSE S18 -0.78  49.82   27479300   -1.54  0.11  1.54   -0.08          
XOM   NYSE B08 -1.14  85.91   35713100   -1.31  0.69  3.07    0.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: