Rising and falling on unusual volume 14-Mar-2008

March 15, 2008 at 1:38 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080314 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OII   NYSEB10      0.95    0.20    1.75   61.30   1008600
BVN   NYSEB05      0.28    2.35    3.56   83.91    819400
AEM   NYSEB05      0.14   -0.56    2.77   80.05   4953300


20080314 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

USNA  NASDH06     10.67    0.00   -1.45   27.16   1819200
VXF   AMEX         9.07    1.62   -2.13   92.52    374700
ULTR  NASDS51      5.40    0.09   -3.51    8.48   3081200
HILL  NASDT06      3.65   -0.24   -1.06    2.40    823900
CVO   NYSEC20      2.07    0.37   -2.12   11.53   1773400
PANL  NASDT05      1.93   -1.55   -1.97   14.83    824400
NVS   NYSEH04      1.92   -0.57   -1.45   47.05   3996700
DIOD  NASDT25      1.88   -0.66   -1.84   20.22   1805900
FCSX  NASDF08      1.76    0.41   -2.84   36.06   1501000
RE    NYSEF01      1.74   -0.16   -3.54   89.83   1575700
BSC   NYSEF08      1.67   -2.76  -27.00   30.00 186873504
ANN   NYSES04      1.58   -0.76   -1.95   21.95   6122100
FDS   NYSET11      1.58    0.01   -2.42   49.00   1313600
IWB   AMEX         1.53    0.53   -1.32   70.52   2287300
IGW   AMEX         1.47    0.10   -1.45   49.25    318700
MATR  NASDH09      1.31    0.00   -1.14   21.81    372800
LEH   NYSEF08      1.30   -0.09   -6.73   39.26  79434600
CX    NYSEG03      1.20   -0.60   -2.12   26.08  15801200
AEA   NYSEF03      1.14    0.05   -1.15    5.98   1160500
HMC   NYSEC02      1.11   -0.71   -1.55   27.92   1243400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: