Top 20 gainers and losers 14-Mar-2008

March 15, 2008 at 2:11 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080314  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BVN   NYSE B05  3.56  83.91   819400    4.43  2.35  3.12    0.28          
AEM   NYSE B05  2.77  80.05  4953300    3.58 -0.56  3.76    0.14          
RTP   NYSE B05  2.55 448.75   346500    0.57  7.86 14.37    0.00          
COG   NYSE B06  2.50  53.41  2665000    4.91  1.66  5.29    0.55          
BG    NYSE B01  2.18  94.18  3955400    2.37  1.91  4.05   -0.49          
BA    NYSE G01  2.05  76.23 13224900    2.76  1.61  2.06    0.26          
GME   NYSE S22  1.88  49.05  4899800    3.99  1.13  2.89    1.02          
OII   NYSE B10  1.75  61.30  1008600    2.94  0.20  2.69    0.95          
ASA   NYSE      1.70  92.00   100200    1.88  0.20  2.35    0.00          
SHPGY NASD H05  1.64  58.96  5292200    2.86  2.66  3.76    4.61          
FXY   NYSE F31  1.63 100.58   887700    1.65  0.11  1.94   -0.44          
HMIN  NASD S33  1.48  20.68  1413300    7.71  0.30  1.76    0.10          
DCP   NYSE S12  1.36  16.85   442900    8.78  0.79  1.54    0.87          
JOE   NYSE F22  1.26  41.76  1325000    3.11 -0.19  2.60    0.58          
DKS   NYSE S55  1.17  27.18  4713900    4.50  0.24  2.04    0.35          
TLT   AMEX      1.16  95.00  6174700    1.24  0.78  1.19    0.07          
SKIL  NASD T17  1.16   9.84  1144800   13.36  0.94  0.84    3.63          
ZUMZ  NASD S04  1.14  15.24  2402100    8.09  2.59  2.07    2.00          
ZOLT  NASD G09  1.11  23.00  1447700    5.07  0.21  1.93    0.57          
EAS   NYSE U01  1.11  25.50  1694300    4.55  0.05  1.59   -0.33          

20080314  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BSC   NYSE F08 -27.0  30.00 186873504 -47.37 -2.76 27.94    1.67          
CME   NYSE S12 -20.8 486.05  1372700   -4.10  3.56 35.54    0.16          
PKX   NYSE B16 -9.29 111.50  1766900   -7.69 -5.48  5.99    0.20          
CEO   NYSE B06 -9.10 156.15   683700   -5.51 -4.35  6.95    0.02          
GS    NYSE F08 -8.58 156.86 27069300   -5.19  1.56 12.80    0.45          
FXI   NYSE     -7.85 128.87 16747600   -5.74 -1.35  7.61    0.57          
BLK   NYSE F09 -7.48 178.99   545000   -4.01  3.57 12.80   -0.38          
SNP   NYSE B06 -7.35  84.99  1158100   -7.96 -4.40  3.84    0.39          
ICE   NYSE S12 -6.95 131.33  2671300   -5.03  1.30 11.16   -0.23          
LEH   NYSE F08 -6.73  39.26 79434600  -14.63 -0.09  7.94    1.30          
FSLR  NASD T26 -6.45 200.84  5750400   -3.11  4.06 19.92   -0.10          
GFIG  NASD F09 -5.95  65.12   808900   -8.37  1.40  8.01    0.29          
PTR   NYSE B08 -5.78 127.36  1195000   -4.34 -1.03  6.25   -0.18          
ILF   AMEX     -5.40 251.95   946200   -2.10  3.30 13.78   -0.14          
CHA   NYSE T31 -5.20  66.38   621800   -7.26 -2.58  3.03    0.35          
GOOG  NASD T13 -5.09 437.92  6574400   -1.15 -0.03 18.72   -0.15          
RKH   AMEX     -4.90 114.66  2456700   -4.10  2.14  9.05    0.07          
PCLN  NASD T15 -4.86 117.63  1131700   -3.97  1.65  8.60    0.07          
EEM   AMEX     -4.82 131.14 31614900   -3.55 -0.05  6.15    0.11          
TM    NYSE C02 -4.72 100.28  1261200   -4.50 -1.75  4.24    0.80          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: