Top 20 highest daily price fluctuation 14-Mar-2008

March 15, 2008 at 2:13 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080314 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -20.8 486.05  1372700   -4.10  3.56 35.54    0.16          
BSC   NYSE F08 -27.0  30.00 186873504 -47.37 -2.76 27.94    1.67          
FSLR  NASD T26 -6.45 200.84  5750400   -3.11  4.06 19.92   -0.10          
GOOG  NASD T13 -5.09 437.92  6574400   -1.15 -0.03 18.72   -0.15          
ISRG  NASD H12 -1.91 283.07   994500   -0.67  5.02 15.33   -0.09          
BIDU  NASD T13 -0.04 268.05  7200400   -0.01  6.58 15.30   -0.20          
RTP   NYSE B05  2.55 448.75   346500    0.57  7.86 14.37    0.00          
ILF   AMEX     -5.40 251.95   946200   -2.10  3.30 13.78   -0.14          
BLK   NYSE F09 -7.48 178.99   545000   -4.01  3.57 12.80   -0.38          
GS    NYSE F08 -8.58 156.86 27069300   -5.19  1.56 12.80    0.45          
FFH   NYSE F13 -3.92 270.07    76200   -1.43  2.01 11.75   -0.32          
MA    NYSE S12 -1.07 208.65  4338200   -0.51  3.28 11.40   -0.23          
ICE   NYSE S12 -6.95 131.33  2671300   -5.03  1.30 11.16   -0.23          
CF    NYSE B01 -4.16 116.05  3020700   -3.46  3.00 10.84   -0.03          
MLM   NYSE G06 -2.64 106.17  1376600   -2.43  1.12 10.52   -0.11          
RKH   AMEX     -4.90 114.66  2456700   -4.10  2.14  9.05    0.07          
PCLN  NASD T15 -4.86 117.63  1131700   -3.97  1.65  8.60    0.07          
POT   NYSE B09  0.06 160.46  9141400    0.04  2.00  8.60   -0.03          
UBB   NYSE F06 -4.32 124.30  1433300   -3.36  1.60  8.53   -0.02          
DECK  NASD C29 -1.32 102.93   822400   -1.27  3.70  8.46   -0.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: