Top 20 highest volume 14-Mar-2008

March 15, 2008 at 2:14 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080314   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.04 129.61  484674500   -1.55  1.12  5.03    0.38          
QQQQ  NASD     -0.79  42.25  309553600   -1.84  0.32  1.64    0.48          
XLF   AMEX     -0.70  24.00  254624800   -2.83  0.24  1.58    0.21          
BSC   NYSE F08 -27.0  30.00  186873504  -47.37 -2.76 27.94    1.67          
IWM   AMEX     -1.74  66.14  176996900   -2.56  0.95  3.48    0.43          
C     NYSE F11 -1.29  19.78  167575504   -6.12  0.40  2.04    0.21          
MSFT  NASD T01 -0.66  27.96  105068500   -2.31  0.10  1.37    0.24          
WM    NYSE F29 -1.54  10.59   84286704  -12.70  0.36  2.20    0.13          
INTC  NASD T24 -0.62  20.66   79949200   -2.91 -0.04  0.91    0.20          
LEH   NYSE F08 -6.73  39.26   79434600  -14.63 -0.09  7.94    1.30          
F     NYSE C02 -0.10   5.29   79114400   -1.86  0.06  0.24   -0.37          
JPM   NYSE F11 -1.57  36.54   77768496   -4.12  0.69  2.79    0.71          
CSCO  NASD T18 -0.63  24.32   73949400   -2.53  0.10  1.10   -0.03          
GE    NYSE G09 -0.43  33.82   73092896   -1.26  0.28  1.51    0.13          
BAC   NYSE F11 -1.45  35.69   57588300   -3.90  0.34  2.41    0.08          
WFC   NYSE F11 -1.03  28.45   51386000   -3.49  0.27  2.09    0.00          
MER   NYSE F08 -2.75  43.51   49725900   -5.94  0.49  4.32    0.41          
WB    NYSE F11 -0.70  26.54   48538100   -2.57  0.54  1.90    0.04          
PFE   NYSE H04 -0.57  20.64   46920500   -2.69  0.11  0.82    0.07          
YHOO  NASD T13 -0.79  26.71   44123000   -2.87  0.35  1.46   -0.42          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: