YTD performance of DJIA as at 14-Mar-2008

March 16, 2008 at 9:00 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080314    YTD %
IBM   International B NYSE T08     104.69  115.23   10.07%
DD    E.I. du Pont de NYSE B01      43.74   46.98    7.41%
AA    Alcoa Inc.      NYSE B02      36.13   38.39    6.26%
WMT   Wal-Mart Stores NYSE S18      46.90   49.82    6.23%
CAT   Caterpillar, In NYSE G05      70.63   74.79    5.89%
HD    Home Depot, Inc NYSE S30      26.11   25.75   -1.38%
DIS   Walt Disney Com NYSE S24      31.84   30.78   -3.33%
MO    Altria Group    NYSE C08      74.93   71.78   -4.20%
JNJ   JOHON & JOHON   NYSE H04      65.91   62.65   -4.95%
MCD   McDonald's Corp NYSE S49      58.10   54.78   -5.71%
KO    Coca-Cola Compa NYSE C05      61.09   57.53   -5.83%
MMM   3M Company      NYSE R01      82.71   77.53   -6.26%
HON   Honeywell Inter NYSE G02      59.90   56.13   -6.29%
HPQ   Hewlett-Packard NYSE T08      49.65   45.92   -7.51%
PG    Procter & Gambl NYSE C21      72.31   66.74   -7.70%
GE    General Electri NYSE G09      36.76   33.82   -8.00%
XOM   Exxon Mobil Cor NYSE B08      93.51   85.91   -8.13%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.64   -9.91%
UTX   United Technolo NYSE R01      75.21   67.71   -9.97%
BA    Boeing Company  NYSE G01      86.62   76.23  -11.99%
JPM   J.P. Morgan Cha NYSE F11      42.17   36.54  -13.35%
T     AT&T Corporatio NYSE T30      41.00   35.03  -14.56%
INTC  Intel Corporati NASD T24      25.35   20.66  -18.50%
AXP   American Expres NYSE F03      51.04   41.01  -19.65%
MSFT  Microsoft Corpo NASD T01      35.22   27.96  -20.61%
GM    General Motors  NYSE C02      24.41   19.22  -21.26%
VZ    Verizon Communi NYSE T30      43.21   33.82  -21.73%
AIG   American Intern NYSE F13      56.30   41.18  -26.86%
MRK   Merck & Company NYSE H04      57.37   40.97  -28.59%
C     Citigroup, Inc. NYSE F11      28.92   19.78  -31.60%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: