Rising and falling on unusual volume 17-Mar-2008

March 18, 2008 at 9:03 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080317 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CSX   NYSES44      1.60    0.58    2.34   51.31  16166300
FCN   NYSES35      1.53   -0.34    1.88   67.25   1627900
JPM   NYSEF11      0.61    0.46    3.77   40.31 125308600
MAC   NYSEF21      0.39   -0.71    1.73   63.33   1192500
NOC   NYSEG02      0.05   -1.54    1.75   79.30   3165000
SPG   NYSEF21      0.04   -1.37    1.58   87.81   2506100


20080317 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MF    NYSEF08     21.56   -1.24  -11.30    6.05  61796300
GFIG  NASDF09      8.93   -3.33  -14.11   51.01   8029500
PNSN  NASDF02      5.68   -0.49   -2.34    8.15   2073200
NTES  NASDT13      4.14   -0.16   -1.63   18.55   2786900
FCSX  NASDF08      3.08   -3.75  -14.62   21.44   6122300
NFP   NYSEF07      2.84   -2.63   -5.39   17.14   2971000
TPX   NYSEC15      2.80   -6.86   -6.36   10.50   9871200
SI    NYSET31      2.74  -21.14  -19.44  105.10   3675800
FMCN  NASDS01      2.68   -3.24  -11.66   32.19  15398100
TTC   NYSEG17      2.62   -1.28   -3.06   41.02   1369800
NMX   NYSEF04      2.36   -4.34  -11.04   84.30   8673000
PPS   NYSEF20      2.26   -0.90   -5.27   35.28   2514500
TK    NYSES51      1.90   -0.92   -2.68   36.21   1281100
BPFH  NASDF25      1.85   -0.40   -3.19   10.31   3242700
CME   NYSES12      1.85  -17.66  -36.85  449.20   3909700
BTI   AMEXC08      1.84   -2.21   -1.49   75.78    483300
LEH   NYSEF08      1.83  -13.88   -7.51   31.75 224559600
IOC   AMEXB13      1.81   -0.71   -2.21   20.65    678300
EXH   NYSEB11      1.69   -1.81   -2.82   63.10   1418000
IP    NYSEC20      1.68   -2.69   -2.79   29.47  15027000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: