Top 20 gainers and losers 17-Mar-2008

March 18, 2008 at 2:03 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080317  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
JPM   NYSE F11  3.77  40.31 125308600  10.32  0.46  4.09    0.61          
CSX   NYSE S44  2.34  51.31 16166300    4.78  0.58  4.02    1.60          
ASH   NYSE B03  2.06  48.84  1516200    4.40  1.86  2.38    0.59          
FXY   NYSE F31  1.95 102.53  1040600    1.94  2.88  1.25    0.17          
CRME  NASD H05  1.91   8.15  7546000   30.61  1.76  1.62   10.47          
FCN   NYSE S35  1.88  67.25  1627900    2.88 -0.34  3.90    1.53          
NOC   NYSE G02  1.75  79.30  3165000    2.26 -1.54  3.99    0.05          
MAC   NYSE F21  1.73  63.33  1192500    2.81 -0.71  3.61    0.39          
HUM   NYSE H08  1.66  45.64  7423500    3.77 -1.70  5.05   -0.23          
SPG   NYSE F21  1.58  87.81  2506100    1.83 -1.37  4.87    0.04          
NILE  NASD S32  1.50  41.98   331000    3.71 -0.44  3.73    0.00          
KDN   NYSE G12  1.45  41.95   433600    3.58 -0.97  3.15    0.31          
JNJ   NYSE H04  1.39  64.04 22054400    2.22 -1.01  2.65    0.06          
CLHB  NASD G19  1.38  64.47   343300    2.19  0.00  3.80    1.22          
HWCC  NASD S23  1.26  15.70   207100    8.73 -0.43  2.61    1.92          
USG   NYSE G06  1.26  34.61  1010800    3.78 -1.55  3.06    1.71          
WLP   NYSE H08  1.24  48.33  7650500    2.63 -0.48  3.02   -0.07          
PNC   NYSE F11  1.22  61.60  5462200    2.02 -1.58  5.27   -0.13          
NUS   NYSE S20  1.20  19.55   881500    6.54 -0.45  2.09    0.30          
ABT   NYSE H04  1.18  52.56  7322700    2.30 -1.12  2.90    0.04          

20080317  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -43.0 405.75   503400   -9.58 -25.0 25.25    0.45          
CME   NYSE S12 -36.9 449.20  3909700   -7.58 -17.7 71.00    1.85          
BSC   NYSE F08 -25.2   4.81 166665504 -83.97 -26.8  2.66   -0.11          
BIDU  NASD T13 -21.0 247.10  7946300   -7.82 -12.8 24.79    0.10          
SI    NYSE T31 -19.4 105.10  3675800  -15.61 -21.1  3.70    2.74          
GOOG  NASD T13 -18.1 419.87  7890100   -4.12 -9.93 21.60    0.20          
FCSX  NASD F08 -14.6  21.44  6122300  -40.54 -3.75 14.38    3.08          
GFIG  NASD F09 -14.1  51.01  8029500  -21.67 -3.33 30.98    8.93          
FMCN  NASD S01 -11.7  32.19 15398100  -26.59 -3.24 11.52    2.68          
MF    NYSE F08 -11.3   6.05 61796300  -65.13 -1.24 12.47   21.56          
NMX   NYSE F04 -11.0  84.30  8673000  -11.58 -4.34 16.86    2.36          
FLR   NYSE R01 -10.5 126.08  3367600   -7.66 -3.52 12.50    0.94          
ILF   AMEX     -9.00 242.95  1079500   -3.57 -9.95  9.74    0.14          
ICE   NYSE S12 -8.92 122.41  5190900   -6.79 -6.14 18.45    0.94          
OIH   AMEX     -8.35 167.40  8214400   -4.75 -5.55  6.80    0.21          
CLF   NYSE B16 -7.62 111.20  1485800   -6.41 -3.65  9.23   -0.01          
LEH   NYSE F08 -7.51  31.75 224559600 -19.13 -13.9 14.66    1.83          
MA    NYSE S12 -7.13 201.52  4320400   -3.42 -6.75 13.72    0.00          
HDB   NYSE F06 -7.06  88.06  1163700   -7.42 -5.81  6.22    0.23          
FCX   NYSE B04 -7.00  94.61 20162300   -6.89 -5.70  6.34    0.71          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: