Top 20 highest daily price fluctuation 17-Mar-2008

March 18, 2008 at 2:04 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080317 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -36.9 449.20  3909700   -7.58 -17.7 71.00    1.85          
GFIG  NASD F09 -14.1  51.01  8029500  -21.67 -3.33 30.98    8.93          
RTP   NYSE B05 -43.0 405.75   503400   -9.58 -25.0 25.25    0.45          
BIDU  NASD T13 -21.0 247.10  7946300   -7.82 -12.8 24.79    0.10          
GOOG  NASD T13 -18.1 419.87  7890100   -4.12 -9.93 21.60    0.20          
ICE   NYSE S12 -8.92 122.41  5190900   -6.79 -6.14 18.45    0.94          
NMX   NYSE F04 -11.0  84.30  8673000  -11.58 -4.34 16.86    2.36          
ISRG  NASD H12 -3.20 279.87   803100   -1.13 -11.6 15.32   -0.19          
FFH   NYSE F13 -0.77 269.30    99300   -0.29  0.07 15.27    0.30          
LEH   NYSE F08 -7.51  31.75 224559600 -19.13 -13.9 14.66    1.83          
FCSX  NASD F08 -14.6  21.44  6122300  -40.54 -3.75 14.38    3.08          
GS    NYSE F08 -5.84 151.02 38657500   -3.72 -14.8 13.85    0.43          
MA    NYSE S12 -7.13 201.52  4320400   -3.42 -6.75 13.72    0.00          
BLK   NYSE F09 -1.84 177.15   892900   -1.03 -5.49 13.68    0.64          
FLR   NYSE R01 -10.5 126.08  3367600   -7.66 -3.52 12.50    0.94          
MF    NYSE F08 -11.3   6.05 61796300  -65.13 -1.24 12.47   21.56          
FSLR  NASD T26 -6.94 193.90  4370900   -3.46 -10.4 11.63   -0.24          
FMCN  NASD S01 -11.7  32.19 15398100  -26.59 -3.24 11.52    2.68          
STRA  NASD S21 -3.90 152.10   496400   -2.50 -8.84 10.63    0.19          
ILF   AMEX     -9.00 242.95  1079500   -3.57 -9.95  9.74    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: