DJIA components on 19-Mar-2008

March 19, 2008 at 11:23 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0319a.gif


20080319   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -2.98  35.62   15434200   -7.72  0.01  3.14   -0.27          
AIG   NYSE F13 -1.49  42.18   33903100   -3.41  0.86  3.58    0.15          
AXP   NYSE F03 -1.71  42.00   14098200   -3.91  0.49  2.56    0.10          
BA    NYSE G01 -3.08  73.45    9195700   -4.02  0.47  3.55    0.63          
C     NYSE F11 -0.30  20.41  137098600   -1.45  0.29  1.44   -0.10          
CAT   NYSE G05 -3.14  73.73    7377400   -4.08 -0.25  3.27   -0.22          
DD    NYSE B01 -2.00  45.47    9886500   -4.21  0.14  2.60    0.23          
DIS   NYSE S24 -0.48  31.24   11737000   -1.51 -0.03  0.67   -0.15          
GE    NYSE G09 -0.55  35.59   69448600   -1.52  0.06  1.08   -0.17          
GM    NYSE C02 -0.38  19.03   29380100   -1.96  0.14  1.18   -0.11          
HD    NYSE S30 -0.35  26.84   23266500   -1.29 -0.05  1.21    0.09          
HON   NYSE G02 -1.67  55.11    5029400   -2.94  0.20  2.51   -0.23          
HPQ   NYSE T08 -1.34  46.59   20735300   -2.80 -0.43  1.29    0.38          
IBM   NYSE T08 -1.47 116.94    9314300   -1.24 -0.12  1.85   -0.07          
INTC  NASD T24 -0.66  21.09   69227100   -3.03 -0.22  0.65   -0.04          
JNJ   NYSE H04 -0.43  64.88   15845700   -0.66  0.08  0.99    0.05          
JPM   NYSE F11 -0.24  42.47   70593500   -0.56  0.55  2.45   -0.08          
KO    NYSE C05  0.55  59.96   11629600    0.93 -0.04  1.46    0.27          
MCD   NYSE S49 -1.19  53.66    8740400   -2.17  0.16  1.90   -0.16          
MMM   NYSE R01 -1.48  79.47    4450600   -1.83  0.29  3.14   -0.03          
MO    NYSE C08 -0.78  70.78   19647700   -1.09  0.22  1.67   -0.12          
MRK   NYSE H04 -0.20  42.99   15376700   -0.46  0.14  1.09    0.05          
MSFT  NASD T01 -0.80  28.62   61447700   -2.72 -0.04  0.97   -0.27          
PFE   NYSE H04 -0.39  20.61   45845900   -1.86 -0.15  0.50   -0.03          
PG    NYSE C21 -0.73  67.81   15093800   -1.07  0.20  1.10    0.03          
T     NYSE T30 -1.02  36.05   31578500   -2.75 -0.39  1.29   -0.09          
UTX   NYSE R01 -1.07  68.76    6099300   -1.53  0.16  1.73   -0.14          
VZ    NYSE T30 -0.16  35.13   19382100   -0.45  0.11  1.15    0.08          
WMT   NYSE S18 -0.20  50.78   25829800   -0.39 -0.16  0.79   -0.02          
XOM   NYSE B08 -4.04  84.43   35073600   -4.57 -0.66  4.15    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: