Rising and falling on unusual volume 18-Mar-2008

March 19, 2008 at 11:21 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080318 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

KEX   NYSES51      2.54    2.75    7.76   52.26   2473000
TEN   NYSEC03      2.10    0.50    2.54   26.90   1170400
CKP   NYSES50      1.28    0.85    2.40   28.04    798100
EPR   NYSEF15      1.26    1.34    3.14   52.20    834200
PNRA  NASDS52      1.23    0.41    2.76   43.27   1108800
EXM   NYSES51      1.20    2.84    4.17   28.93   1575700
CEDC  NASDS60      1.18    0.41    2.77   59.51   1212200
BCO   NYSES50      1.12    0.80    3.14   67.34    725000
UNP   NYSES44      1.08    2.56    7.11  129.30   6688100
ARG   NYSES31      1.00    0.80    3.25   45.71   1077500
XME   AMEX         0.95    1.50    2.87   72.37   1779100
PLD   NYSEF18      0.94    1.55    3.34   57.74   5434100
ESV   NYSEB10      0.89    1.70    3.29   64.34   5782500
EQIX  NASDT30      0.86    0.03    3.32   63.88   2257900
FTEK  NASDG09      0.85    1.21    3.09   18.86    755000
MGLN  NASDH10      0.85    0.93    2.22   40.02    742000
IJK   NYSE         0.84    1.15    3.24   81.00    321900
NUE   NYSEB16      0.83    1.33    4.03   74.45  10625400
CHTT  NASDH05      0.82    2.31    4.04   70.73    731800
AG    NYSEG05      0.81    0.86    4.87   62.24   2019800


20080318 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

BELM  NASDS23     27.10    0.05   -1.15    1.66   2765100
DVAX  NASDH05     18.05   -2.72   -3.06    2.16   3317300
SMTS  NASDH12     13.81   -5.23   -4.58   13.38   3175900
SRZ   NYSEH11      5.24    0.58   -3.35   19.59   4281900
SHFL  NASDG04      5.09   -0.19   -1.88    5.32   4482900
EMKR  NASDT25      4.38    0.16   -2.05    6.78  15434100
CKH   NYSES51      3.37   -2.14   -3.77   86.82    563800
ARTC  NASDH12      0.85    0.86   -1.39   33.20   2147800
NVT   NYSET02      0.82    0.86   -1.73   67.25   7069600
ARII  NASDS44      0.57   -0.48   -1.16   20.61    329600
DLB   NYSET09      0.51   -0.90   -2.48   37.05   3180300
HNT   NYSEH08      0.48    0.04   -1.35   31.01   6188200
WLP   NYSEH08      0.40    0.01   -1.19   47.14  10674000
GOLD  NASDB05      0.37    0.99   -1.52   50.83    924200
FXY   NYSEF31      0.13   -0.59   -2.23  100.30   1180100
AMGN  NASDH01      0.12   -0.13   -1.87   41.21  21296600
HUM   NYSEH08      0.08    0.31   -1.44   44.20   8047800
BVN   NYSEB05      0.03    1.41   -1.43   79.39   1044500
GDX   AMEX         0.02    0.33   -2.58   52.39   4391300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: