Rising and falling on unusual volume 19-Mar-2008

March 20, 2008 at 9:06 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080319 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PRAA  NASDS12      1.67    0.14    2.58   43.07    441100
ABC   NYSES20      0.99    0.42    1.59   41.64   3240100
UVV   NYSEC30      0.83    0.15    2.38   65.13    830100
UTHR  NASDH05      0.81    0.53    1.55   82.79   1286200
FAF   NYSEF30      0.70    0.18    2.43   34.36   2148000
FNM   NYSEF12      0.42    1.38    2.49   30.71  81056900
FRE   NYSEF12      0.42    1.93    3.88   29.90  48318300
TLT   AMEX         0.29   -0.24    1.58   96.94   5206300
MTD   NYSET22      0.25    0.82    2.42   94.95    639900
ACL   NYSEH13      0.02    0.70    2.45  139.75    672200


20080319 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

AGP   NYSEH08      6.78   -3.02   -5.27   26.59   4729500
INAP  NASDT15      6.33   -1.18   -2.03    4.09   3958100
CNC   NYSEH08      4.74   -0.58   -3.97   13.86   3556900
ARE   NYSEF19      3.87   -1.38   -6.47   87.75   2570900
RZ    AMEX         3.06    0.15   -1.16    7.69    799300
EWC   AMEX         2.89   -0.34   -1.67   29.02   7198300
GDP   NYSEB06      2.60    0.05   -3.20   22.25   1472800
MOO   AMEX         2.55   -0.04   -3.38   51.81   1730100
CMG   NYSES49      2.30   -0.61   -1.39  100.15   1266000
NRG   NYSEU02      2.07    0.26   -1.37   39.00   8426800
NOK   NYSET03      1.98   -1.90   -3.41   29.33  45980200
PAA   NYSEB12      1.93    0.00   -1.36   44.65   1223000
TMA   NYSEF12      1.92   -0.84   -1.48    1.50  73424700
MNST  NASDS01      1.88   -1.85   -2.42   23.28   8006500
HUBG  NASDS02      1.61   -0.09   -2.28   32.80    749100
MOH   NYSEH08      1.57    0.15   -1.94   24.86   1151900
SINA  NASDT15      1.45    0.00   -3.02   32.44   2408700
BVN   NYSEB05      1.34   -0.40   -8.22   71.17   2439500
IOC   AMEXB13      1.32   -0.46   -1.70   20.55   1435800
GOLD  NASDB05      1.26    0.27   -4.40   46.43   2087400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: