Top 20 gainers and losers 19-Mar-2008

March 20, 2008 at 6:28 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080319  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FRE   NYSE F12  3.88  29.90 48318300   14.91  1.93  5.91    0.42          
BLK   NYSE F09  3.17 190.03  1631500    1.70  8.14  9.22    0.86          
ADBE  NASD T01  2.87  34.75 25071800    9.00  2.07  2.37    1.06          
PRAA  NASD S12  2.58  43.07   441100    6.37  0.14  8.10    1.67          
FNM   NYSE F12  2.49  30.71 81056900    8.82  1.38  5.49    0.42          
ACL   NYSE H13  2.45 139.75   672200    1.78  0.70  4.74    0.02          
FAF   NYSE F30  2.43  34.36  2148000    7.61  0.18  2.82    0.70          
MTD   NYSE T22  2.42  94.95   639900    2.62  0.82  3.71    0.25          
UVV   NYSE C30  2.38  65.13   830100    3.79  0.15  3.47    0.83          
LFG   NYSE F30  2.37  40.13   714200    6.28  0.36  3.49   -0.04          
SAFM  NASD C17  2.34  39.49  1068100    6.30  1.59  2.39    1.16          
DRI   NYSE S49  1.97  31.83  5667100    6.60  2.05  2.22    0.25          
SUN   NYSE B13  1.87  53.81  7592000    3.60  0.96  5.19    1.13          
CAH   NYSE S20  1.76  52.47  5085600    3.47  1.06  2.15    0.12          
HUM   NYSE H08  1.67  45.87  5843400    3.78  0.26  3.43   -0.27          
ABC   NYSE S20  1.59  41.64  3240100    3.97  0.42  2.54    0.99          
TLT   AMEX      1.58  96.94  5206300    1.66 -0.24  2.35    0.29          
UTHR  NASD H05  1.55  82.79  1286200    1.91  0.53  3.04    0.81          
TCO   NYSE F21  1.45  52.90  1124000    2.82 -0.14  2.95    0.92          
RE    NYSE F01  1.22  88.42   986800    1.40  1.15  2.74   -0.26          

20080319  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -34.8 395.50   424000   -8.08 -12.6 28.96    0.02          
BIDU  NASD T13 -26.3 220.21  6181200  -10.68  2.11 29.96   -0.15          
CME   NYSE S12 -23.1 449.90  1408300   -4.88 -4.47 31.26   -0.12          
ILF   AMEX     -17.1 238.54  1179400   -6.67  0.33 18.01    0.42          
POT   NYSE B09 -16.3 144.47 11289600  -10.12 -2.05 15.57    0.69          
CF    NYSE B01 -13.4 106.34  3897500  -11.20 -0.68 12.99    0.51          
MON   NYSE B01 -13.2  98.87 12881300  -11.79  0.39 15.66    0.60          
MOS   NYSE B01 -12.5  97.25  8504900  -11.42 -2.20 11.82    0.75          
FCX   NYSE B04 -11.1  87.60 22015300  -11.24 -0.89 10.63    0.66          
OIH   AMEX     -11.0 165.01  8751000   -6.24 -1.73 10.00    0.25          
CEO   NYSE B06 -10.7 138.63   952100   -7.14 -2.28 11.11    0.15          
X     NYSE G14 -10.4 109.86  6214200   -8.66 -0.37 13.85    0.37          
CLF   NYSE B16 -10.4 107.70  2129400   -8.80  0.69 13.13    0.24          
EOG   NYSE B06 -10.4 113.12  5097000   -8.38 -0.61 12.21    0.47          
ICE   NYSE S12 -10.2 122.52  2191200   -7.71  0.24 10.89   -0.12          
PTR   NYSE B08 -9.85 120.63  1780800   -7.55 -3.60  7.67    0.58          
DO    NYSE B10 -9.64 115.04  2208400   -7.73 -2.00  9.07    0.48          
BUCY  NASD G05 -9.35 102.80  1214100   -8.34  0.45 11.10   -0.09          
FXI   NYSE     -9.31 123.69 11274300   -7.00 -3.47  7.99    0.01          
PBR   NYSE B10 -9.21  97.45 13458100   -8.63  0.33  9.74    0.42          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: