Top 20 highest daily price fluctuation 19-Mar-2008

March 20, 2008 at 6:29 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080319 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -23.1 449.90  1408300   -4.88 -4.47 31.26   -0.12          
BIDU  NASD T13 -26.3 220.21  6181200  -10.68  2.11 29.96   -0.15          
RTP   NYSE B05 -34.8 395.50   424000   -8.08 -12.6 28.96    0.02          
ILF   AMEX     -17.1 238.54  1179400   -6.67  0.33 18.01    0.42          
GOOG  NASD T13 -7.16 432.00  6179000   -1.63  1.95 15.83   -0.15          
MON   NYSE B01 -13.2  98.87 12881300  -11.79  0.39 15.66    0.60          
POT   NYSE B09 -16.3 144.47 11289600  -10.12 -2.05 15.57    0.69          
X     NYSE G14 -10.4 109.86  6214200   -8.66 -0.37 13.85    0.37          
CLF   NYSE B16 -10.4 107.70  2129400   -8.80  0.69 13.13    0.24          
GS    NYSE F08 -9.10 166.49 24180600   -5.18  2.35 13.06   -0.44          
FSLR  NASD T26 -7.05 196.97  4262900   -3.46 -0.02 13.01    0.17          
CF    NYSE B01 -13.4 106.34  3897500  -11.20 -0.68 12.99    0.51          
MA    NYSE S12 -1.86 208.39  9420100   -0.88  4.95 12.73    1.06          
EOG   NYSE B06 -10.4 113.12  5097000   -8.38 -0.61 12.21    0.47          
UBB   NYSE F06 -9.18 117.28  2350800   -7.26  0.50 12.02    0.35          
ISRG  NASD H12 -3.09 291.66   697200   -1.05 -1.64 11.88   -0.09          
MOS   NYSE B01 -12.5  97.25  8504900  -11.42 -2.20 11.82    0.75          
FLR   NYSE R01 -6.43 131.44  3177500   -4.66  1.44 11.31    0.01          
CEO   NYSE B06 -10.7 138.63   952100   -7.14 -2.28 11.11    0.15          
BUCY  NASD G05 -9.35 102.80  1214100   -8.34  0.45 11.10   -0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: