Top 20 gainers and losers 20-Mar-2008

March 21, 2008 at 1:14 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080320  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 22.10 472.00  1322900    4.91 -2.59 30.89   -0.06          
BLK   NYSE F09 16.07 206.10   881600    8.46 -0.05 21.23   -0.46          
GS    NYSE F08 13.14 179.63 20807800    7.89 -0.19 14.15   -0.14          
MA    NYSE S12 11.99 220.38  5816000    5.75 -1.49 20.09   -0.38          
CMG.B NYSE      9.89  94.21   655000   11.73  5.32  5.95    3.24          
STRA  NASD S21  9.62 165.17   452900    6.18  1.50 11.45    2.38          
CMG   NYSE S49  9.56 109.71  1096500    9.55 -0.01  9.66   -0.13          
ISRG  NASD H12  9.03 300.69   809000    3.10 -0.21 12.97    0.16          
RKH   AMEX      8.72 129.80  1921500    7.20  1.31  7.92    0.15          
ADS   NYSE F03  7.53  52.22  8128200   16.85  0.11  8.33    2.27          
IYG   NYSE      7.14  94.97   199200    8.13  0.60  6.56   -0.50          
OSG   NYSE S51  6.75  68.22  2417200   10.98  2.28  7.20    1.12          
MALL  NASD S14  6.59  14.07  3628300   88.10  0.31  6.63   10.15          
LEH   NYSE F08  6.42  48.65 40605500   15.20  0.52  7.65   -0.22          
SHLD  NASD S17  6.34 103.87  3981700    6.50  1.95  6.78    0.74          
CLF   NYSE B16  6.25 113.95  2583000    5.80 -1.70  9.04    0.21          
MS    NYSE F08  6.22  49.67 44449600   14.32 -0.05  6.97    0.10          
BEN   NYSE F02  6.03  99.14  2280100    6.48  0.50  6.27    0.25          
MTB   NYSE F25  6.00  86.45  1479300    7.46  0.61  6.04   -0.19          
AMN   NYSE G06  5.97 112.39   223900    5.61  2.58  7.99    0.78          

20080320  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -12.3 207.90  9884200   -5.59 -3.50 16.64    0.60          
RTP   NYSE B05 -8.00 387.50   378800   -2.02 -12.4 11.73   -0.11          
MOS   NYSE B01 -5.24  92.01 12085900   -5.39 -2.98  7.97    0.42          
BUCY  NASD G05 -4.78  98.02  2932800   -4.65 -1.21  9.02    1.42          
CEO   NYSE B06 -3.88 134.75   800700   -2.80 -7.38  6.95   -0.16          
BVN   NYSE B05 -3.74  67.43  2344300   -5.26 -3.14  4.85   -0.04          
BPT   NYSE F04 -3.41  84.84   482700   -3.86 -0.86  5.29    0.08          
PEG   NYSE U01 -3.40  41.17 10354500   -7.63 -2.57  5.35    2.76          
FSLR  NASD T26 -3.31 193.66  3042900   -1.68  0.73  6.61   -0.29          
ASA   NYSE     -3.29  77.71   280700   -4.06 -1.89  3.20    0.25          
CRZO  NASD B06 -3.27  52.52  1190100   -5.86  0.33  4.93    1.19          
ABX   NYSE B05 -3.25  42.00 25794600   -7.18 -1.66  2.14    0.39          
ABAX  NASD H02 -2.86  20.89  1360200  -12.04  0.05  2.94    2.46          
NEM   NYSE B05 -2.75  45.97 16926200   -5.64 -1.41  2.97    0.29          
EQIX  NASD T30 -2.74  57.78  1963000   -4.53  0.40  3.68    0.89          
HP    NYSE B10 -2.52  43.20  2392300   -5.51 -0.71  3.65    0.38          
APA   NYSE B06 -2.40 107.75  5718400   -2.18 -2.64  6.65    0.11          
JOYG  NASD G05 -2.33  62.04  4141000   -3.62 -0.20  3.87    0.40          
GOLD  NASD B05 -2.28  44.15  2012800   -4.91 -2.70  2.58   -0.04          
UNP   NYSE S44 -2.24 122.06  6006500   -1.80 -0.28  6.20    0.93          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: