Top 20 highest daily price fluctuation 20-Mar-2008

March 21, 2008 at 1:15 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080320 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 22.10 472.00  1322900    4.91 -2.59 30.89   -0.06          
BLK   NYSE F09 16.07 206.10   881600    8.46 -0.05 21.23   -0.46          
MA    NYSE S12 11.99 220.38  5816000    5.75 -1.49 20.09   -0.38          
GOOG  NASD T13  1.55 433.55  9913300    0.36 -4.68 18.20    0.60          
BIDU  NASD T13 -12.3 207.90  9884200   -5.59 -3.50 16.64    0.60          
GS    NYSE F08 13.14 179.63 20807800    7.89 -0.19 14.15   -0.14          
ISRG  NASD H12  9.03 300.69   809000    3.10 -0.21 12.97    0.16          
RTP   NYSE B05 -8.00 387.50   378800   -2.02 -12.4 11.73   -0.11          
STRA  NASD S21  9.62 165.17   452900    6.18  1.50 11.45    2.38          
POT   NYSE B09 -0.21 144.26 15977200   -0.15 -4.47 10.91    0.42          
CMG   NYSE S49  9.56 109.71  1096500    9.55 -0.01  9.66   -0.13          
CLF   NYSE B16  6.25 113.95  2583000    5.80 -1.70  9.04    0.21          
BUCY  NASD G05 -4.78  98.02  2932800   -4.65 -1.21  9.02    1.42          
X     NYSE G14  4.68 114.54  6750800    4.26  0.68  8.80    0.09          
FWLT  NASD G08  1.97  54.29  7850300    3.77 -0.52  8.70    0.75          
MON   NYSE B01 -1.74  97.13 14810700   -1.76 -1.76  8.62    0.15          
PTR   NYSE B08  1.92 122.55  1558000    1.59 -0.70  8.48   -0.13          
ADS   NYSE F03  7.53  52.22  8128200   16.85  0.11  8.33    2.27          
ACL   NYSE H13  0.64 140.39   458300    0.46 -3.02  8.27   -0.32          
CF    NYSE B01 -1.35 104.99  4605400   -1.27 -1.94  8.25    0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: