Top 20 highest volume 20-Mar-2008

March 21, 2008 at 1:16 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080320   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.76 132.08  245310800    1.35 -0.27  3.65   -0.29          
XLF   AMEX      1.57  26.32  222704096    6.34  0.19  1.61    0.03          
C     NYSE F11  2.09  22.50  180897792   10.24  0.31  2.23    0.32          
F     NYSE C02  0.17   5.62  175817904    3.12  0.07  0.44    1.46          
QQQQ  NASD      0.83  43.09  128396900    1.96  0.09  1.00   -0.41          
GE    NYSE G09  1.90  37.49  110779000    5.34  0.95  2.15    0.60          
IWM   AMEX      1.18  67.48  102327904    1.78  0.15  1.71   -0.23          
CIT   NYSE F03 -2.01   9.63   77675400  -17.27 -0.64  5.19    4.39          
JPM   NYSE F11  3.50  45.97   72774304    8.24  0.44  3.98    0.03          
WM    NYSE F29  1.87  11.70   72099104   19.02  0.04  2.07    0.16          
CSCO  NASD T18  0.30  24.77   70936600    1.23  0.13  0.60    0.11          
BAC   NYSE F11  3.30  41.86   69564304    8.56  0.29  3.43    0.12          
INTC  NASD T24  0.66  21.75   67375000    3.13  0.38  0.67   -0.03          
TWX   NYSE S24 -0.23  14.18   67296800   -1.60 -0.41  0.47    1.36          
FNM   NYSE F12  3.59  34.30   62838900   11.69  1.42  4.79   -0.22          
MSFT  NASD T01  0.56  29.18   60175700    1.96  0.12  0.63   -0.02          
MER   NYSE F08  5.40  46.85   59978900   13.03  0.47  5.72   -0.09          
S     NYSE T07  0.74   6.37   57613300   13.14  0.05  0.82    0.77          
PFE   NYSE H04 -0.02  20.59   54774700   -0.10  0.03  0.22    0.19          
TMA   NYSE F12 -0.37   1.13   51104900  -24.67 -0.36  0.42   -0.30          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: