YTD DJIA components as at 20-Mar-2008

March 24, 2008 at 11:08 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080320    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   53.23   13.50%
IBM   International B NYSE T08     104.69  118.33   13.03%
JPM   J.P. Morgan Cha NYSE F11      42.17   45.97    9.01%
HD    Home Depot, Inc NYSE S30      26.11   28.06    7.47%
CAT   Caterpillar, In NYSE G05      70.63   73.82    4.52%
DD    E.I. du Pont de NYSE B01      43.74   45.45    3.91%
GE    General Electri NYSE G09      36.76   37.49    1.99%
DIS   Walt Disney Com NYSE S24      31.84   31.90    0.19%
KO    Coca-Cola Compa NYSE C05      61.09   61.04   -0.08%
JNJ   JOHON & JOHON   NYSE H04      65.91   65.38   -0.80%
AA    Alcoa Inc.      NYSE B02      36.13   34.68   -4.01%
PG    Procter & Gambl NYSE C21      72.31   69.37   -4.07%
MMM   3M Company      NYSE R01      82.71   77.98   -5.72%
MO    Altria Group    NYSE C08      74.93   70.26   -6.23%
MCD   McDonald's Corp NYSE S49      58.10   54.42   -6.33%
HPQ   Hewlett-Packard NYSE T08      49.65   46.50   -6.34%
UTX   United Technolo NYSE R01      75.21   69.01   -8.24%
XOM   Exxon Mobil Cor NYSE B08      93.51   85.00   -9.10%
HON   Honeywell Inter NYSE G02      59.90   54.29   -9.37%
AXP   American Expres NYSE F03      51.04   45.98   -9.91%
T     AT&T Corporatio NYSE T30      41.00   36.85  -10.12%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.59  -10.13%
BA    Boeing Company  NYSE G01      86.62   74.80  -13.65%
INTC  Intel Corporati NASD T24      25.35   21.75  -14.20%
VZ    Verizon Communi NYSE T30      43.21   36.12  -16.41%
MSFT  Microsoft Corpo NASD T01      35.22   29.18  -17.15%
AIG   American Intern NYSE F13      56.30   45.01  -20.05%
GM    General Motors  NYSE C02      24.41   19.50  -20.11%
C     Citigroup, Inc. NYSE F11      28.92   22.50  -22.20%
MRK   Merck & Company NYSE H04      57.37   43.36  -24.42%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: