DJIA components 24-Mar-2008

March 25, 2008 at 11:00 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080324   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.36  35.04   14200200    1.04  0.22  0.88   -0.38          
AIG   NYSE F13  1.10  46.11   27113600    2.44  0.26  2.39    0.02          
AXP   NYSE F03  1.43  47.41   13441200    3.11  0.28  2.50   -0.23          
BA    NYSE G01  1.49  76.29    4823900    1.99  0.45  1.69   -0.40          
C     NYSE F11  0.77  23.27  128839800    3.42  0.46  1.52   -0.29          
CAT   NYSE G05  2.21  76.03    5367900    2.99  0.24  2.44   -0.42          
DD    NYSE B01  1.21  46.66    7159200    2.66  0.10  1.64   -0.34          
DIS   NYSE S24  0.14  32.04   10535900    0.44  0.10  0.36   -0.24          
GE    NYSE G09 -0.09  37.40   46997800   -0.24  0.14  0.63   -0.58          
GM    NYSE C02  0.88  20.38   22774100    4.51  0.17  1.27   -0.03          
HD    NYSE S30  1.20  29.26   25245500    4.28  0.07  1.87    0.14          
HON   NYSE G02  0.72  55.01    4146500    1.33  0.18  1.10   -0.65          
HPQ   NYSE T08  1.43  47.93   16555000    3.08  0.21  2.19   -0.41          
IBM   NYSE T08  0.73 119.06    8391700    0.62  0.24  1.66   -0.27          
INTC  NASD T24  0.38  22.13   53806100    1.75  0.01  0.70   -0.20          
JNJ   NYSE H04 -0.49  64.89    9888200   -0.75 -0.22  0.90   -0.39          
JPM   NYSE F11  0.58  46.55   66011400    1.26 -0.55  3.14   -0.09          
KO    NYSE C05  0.14  61.18    7018700    0.23  0.21  0.96   -0.55          
MCD   NYSE S49  1.35  55.77    7874000    2.48  0.16  1.60   -0.40          
MMM   NYSE R01  0.66  78.64    4337200    0.85  0.17  1.30   -0.37          
MO    NYSE C08  1.42  71.68    9914600    2.02  1.00  0.82   -0.39          
MRK   NYSE H04  0.89  44.25   17489900    2.05  0.26  1.52    0.07          
MSFT  NASD T01 -0.01  29.17   47861900   -0.03  0.15  0.34   -0.20          
PFE   NYSE H04  0.02  20.61   35727600    0.10  0.23  0.34   -0.35          
PG    NYSE C21  0.60  69.97   10099900    0.86  0.33  0.94   -0.39          
T     NYSE T30  1.18  38.03   21155400    3.20  0.08  1.36   -0.36          
UTX   NYSE R01  1.33  70.34    4318800    1.93  0.41  1.50   -0.33          
VZ    NYSE T30  0.85  36.97   12174300    2.35  0.48  1.10   -0.33          
WMT   NYSE S18  0.40  53.63   22205300    0.75  0.22  0.92   -0.50          
XOM   NYSE B08  0.95  85.95   22281400    1.12  0.17  1.91   -0.50          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: