Top 20 daily price fluctuation 24-Mar-2008

March 25, 2008 at 11:03 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080324 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WRE   NYSE F15  1.21  34.38  1209000    3.65  0.21 227.0    0.18          
BLK   NYSE F09 18.43 224.53  1546600    8.94 -5.82 36.12    0.75          
ISRG  NASD H12 26.55 327.24  1487200    8.83  2.05 33.20    0.84          
GOOG  NASD T13 27.01 460.56  6753500    6.23  4.88 28.06   -0.32          
BIDU  NASD T13 32.10 240.00  9795600   15.44  7.24 27.65   -0.01          
CME   NYSE S12 16.00 488.00  1000900    3.39  1.23 25.82   -0.24          
FSLR  NASD T26 15.84 209.50  4125100    8.18  1.34 18.93    0.36          
MA    NYSE S12 -3.88 216.50  5517400   -1.76  1.92 15.60   -0.05          
RTP   NYSE B05  8.00 395.50   154500    2.06  3.48 13.59   -0.59          
PCLN  NASD T15  6.10 124.73  3163500    5.14  0.85 12.71    0.06          
BUCY  NASD G05  6.45 104.47  1274400    6.58 -1.98 11.20   -0.57          
SHLD  NASD S17  7.72 111.59  2792100    7.43  0.13  9.65   -0.30          
FLR   NYSE R01  6.53 137.66  1695700    4.98  0.80  9.49   -0.44          
AMN   NYSE G06  6.46 118.85   114400    5.75 -1.71  9.40   -0.49          
NILE  NASD S32  5.83  52.72   482800   12.43 -1.87  9.18   -0.38          
ILF   AMEX      5.15 243.95   722400    2.16  4.50  9.13   -0.67          
EQIX  NASD T30  6.86  64.64  1756300   11.87  0.22  8.76   -0.11          
GS    NYSE F08 -0.75 178.88 15645000   -0.42 -0.63  8.37   -0.25          
CMG   NYSE S49  5.09 114.80   992200    4.64  0.19  8.21   -0.10          
FLS   NYSE G04  7.28 106.91  1164000    7.31  0.03  8.06    0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: