Top 20 gainers and losers 24-Mar-2008

March 25, 2008 at 11:02 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080324  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 32.10 240.00  9795600   15.44  7.24 27.65   -0.01          
GOOG  NASD T13 27.01 460.56  6753500    6.23  4.88 28.06   -0.32          
ISRG  NASD H12 26.55 327.24  1487200    8.83  2.05 33.20    0.84          
BLK   NYSE F09 18.43 224.53  1546600    8.94 -5.82 36.12    0.75          
CME   NYSE S12 16.00 488.00  1000900    3.39  1.23 25.82   -0.24          
FSLR  NASD T26 15.84 209.50  4125100    8.18  1.34 18.93    0.36          
RTP   NYSE B05  8.00 395.50   154500    2.06  3.48 13.59   -0.59          
SHLD  NASD S17  7.72 111.59  2792100    7.43  0.13  9.65   -0.30          
HDB   NYSE F06  7.54 101.91   927400    7.99  5.08  7.65    0.17          
FLS   NYSE G04  7.28 106.91  1164000    7.31  0.03  8.06    0.24          
SPWR  NASD T22  7.21  68.24  2906600   11.81  0.97  7.60    0.15          
MON   NYSE B01  7.13 104.26  7947100    7.34  3.87  5.39   -0.46          
RIMM  NASD T07  6.89 111.83 20716100    6.57  1.94  5.59    0.12          
EQIX  NASD T30  6.86  64.64  1756300   11.87  0.22  8.76   -0.11          
POT   NYSE B09  6.54 150.80  8671200    4.53  5.18  6.30   -0.46          
FLR   NYSE R01  6.53 137.66  1695700    4.98  0.80  9.49   -0.44          
AMN   NYSE G06  6.46 118.85   114400    5.75 -1.71  9.40   -0.49          
BUCY  NASD G05  6.45 104.47  1274400    6.58 -1.98 11.20   -0.57          
PKX   NYSE B16  6.31 118.20   765800    5.64  3.11  4.84   -0.08          
AAPL  NASD T19  6.26 139.53 38047300    4.70  0.74  7.21    0.17          

20080324  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -3.88 216.50  5517400   -1.76  1.92 15.60   -0.05          
MALL  NASD S14 -3.50  10.57  1282100  -24.88 -3.55  1.57   -0.65          
ADS   NYSE F03 -3.40  48.82  1975700   -6.51 -0.72  2.68   -0.76          
COHU  NASD T27 -3.34  16.99   384700  -16.43 -0.73  2.95   -0.45          
FNM   NYSE F12 -3.14  31.16 31930700   -9.15 -0.21  4.26   -0.49          
BVN   NYSE B05 -2.47  64.96  1039900   -3.66  0.26  5.60   -0.56          
MHS   NYSE S19 -2.46  42.36  8179600   -5.49 -1.87  2.18    0.61          
BK    NYSE F11 -2.36  44.03 12376000   -5.09  0.28  3.80   -0.15          
CLHB  NASD G19 -2.35  63.74   471500   -3.56 -1.07  2.49    0.18          
SPG   NYSE F21 -2.19  92.83  3773800   -2.30  0.28  3.63    0.24          
AIZ   NYSE F01 -2.18  60.58  1177900   -3.47 -0.06  2.98   -0.02          
LEH   NYSE F08 -2.01  46.64 33332800   -4.13 -0.93  3.39   -0.18          
FRE   NYSE F12 -1.97  30.61 21742700   -6.05 -0.09  3.04   -0.42          
TIP   NYSE     -1.95 108.47   803900   -1.77 -0.73  1.37    0.65          
AYR   NYSE S46 -1.94  13.37  4021100  -12.67 -1.36  3.48    2.19          
TLT   AMEX     -1.88  95.30  5596100   -1.93 -0.70  1.28    0.43          
FXY   NYSE F31 -1.66  99.00   902600   -1.65 -0.63  1.12   -0.02          
IEF   AMEX     -1.63  90.90   898200   -1.76 -0.92  0.71    0.43          
RNR   NYSE F13 -1.63  50.83   766300   -3.11  0.41  2.15    0.02          
MLHR  NASD C07 -1.58  26.25  2224600   -5.68 -0.95  1.47   -0.30          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: