Top 20 highest volume 24-Mar-2008

March 25, 2008 at 11:04 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080324   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.64 134.72  209078800    2.00  1.23  2.57   -0.15          
SIRI  NASD S09  0.25   3.15  152917400    8.62  0.13  0.92    2.94          
XLF   AMEX      0.34  26.66  148370896    1.29  0.29  0.82   -0.33          
BSC   NYSE F08  5.29  11.25  136134592   88.76  3.96  4.47    1.81          
C     NYSE F11  0.77  23.27  128839800    3.42  0.46  1.52   -0.29          
QQQQ  NASD      1.49  44.58  124551800    3.46  0.19  1.48   -0.03          
IWM   AMEX      2.51  69.99   90766400    3.72  0.69  2.40   -0.11          
JPM   NYSE F11  0.58  46.55   66011400    1.26 -0.55  3.14   -0.09          
BAC   NYSE F11  0.59  42.45   62335200    1.41 -0.11  2.01   -0.10          
WM    NYSE F29  0.40  12.10   61662900    3.42  0.47  1.37   -0.14          
F     NYSE C02  0.34   5.96   55139700    6.05  0.07  0.34   -0.69          
CSCO  NASD T18  0.87  25.64   54800300    3.51  0.15  1.09   -0.23          
INTC  NASD T24  0.38  22.13   53806100    1.75  0.01  0.70   -0.20          
MSFT  NASD T01 -0.01  29.17   47861900   -0.03  0.15  0.34   -0.20          
GE    NYSE G09 -0.09  37.40   46997800   -0.24  0.14  0.63   -0.58          
WFC   NYSE F11 -0.46  32.09   45234900   -1.41 -0.16  1.53   -0.05          
LVLT  NASD T07  0.24   2.10   42237500   12.90  0.04  0.47    0.09          
AAPL  NASD T19  6.26 139.53   38047300    4.70  0.74  7.21    0.17          
WB    NYSE F11 -0.47  30.25   37572000   -1.53  0.03  2.96   -0.17          
ETFC  NASD F08  0.39   4.11   37346800   10.48  0.09  0.57    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: