DJIA components on 25-Mar-2008

March 26, 2008 at 11:16 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080325   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.70  35.74   10464300    2.00  0.31  0.72   -0.26          
AIG   NYSE F13 -0.30  45.81   18372600   -0.65 -0.05  1.36   -0.32          
AXP   NYSE F03  0.10  47.51    9942100    0.21 -0.06  1.52   -0.26          
BA    NYSE G01 -0.39  75.90    5969100   -0.51  0.59  1.74    0.24          
C     NYSE F11  0.15  23.42   91928496    0.64 -0.18  0.76   -0.29          
CAT   NYSE G05  0.61  76.64    5211500    0.80  0.36  1.62   -0.03          
DD    NYSE B01  0.64  47.30    6510000    1.37  0.48  0.72   -0.09          
DIS   NYSE S24  0.04  32.08    8547300    0.12 -0.05  0.40   -0.19          
GE    NYSE G09 -0.13  37.27   45106200   -0.35 -0.15  0.61   -0.04          
GM    NYSE C02 -0.03  20.35   16578600   -0.15  0.05  1.19   -0.27          
HD    NYSE S30 -0.50  28.76   18463600   -1.71 -0.09  1.16   -0.27          
HON   NYSE G02  0.99  56.00    5410900    1.80 -0.01  1.49    0.30          
HPQ   NYSE T08  0.33  48.26   10464400    0.69 -0.08  0.87   -0.37          
IBM   NYSE T08 -1.09 117.97    8443500   -0.92  0.04  1.95    0.01          
INTC  NASD T24  0.14  22.27   48239600    0.63  0.19  0.37   -0.10          
JNJ   NYSE H04 -0.34  64.55    9511800   -0.52  0.04  0.79   -0.04          
JPM   NYSE F11 -0.49  46.06   54487500   -1.05 -0.53  1.74   -0.17          
KO    NYSE C05  0.23  61.41    7649000    0.38  0.00  0.75    0.09          
MCD   NYSE S49  0.43  56.20    7557700    0.77 -0.10  1.15   -0.04          
MMM   NYSE R01  0.34  78.98    3888600    0.43  0.19  0.98   -0.10          
MO    NYSE C08  1.65  73.33   13215100    2.30 -0.12  1.81    0.33          
MRK   NYSE H04  0.42  44.67   13417200    0.95  0.20  0.75   -0.23          
MSFT  NASD T01 -0.03  29.14   49249000   -0.10  0.16  0.43    0.03          
PFE   NYSE H04  0.17  20.78   44065600    0.82  0.07  0.16    0.23          
PG    NYSE C21 -0.43  69.54   10581200   -0.61  0.01  0.66    0.05          
T     NYSE T30 -0.03  38.00   24527900   -0.08 -0.23  0.86    0.16          
UTX   NYSE R01 -0.18  70.16    4623900   -0.26  0.08  1.05    0.07          
VZ    NYSE T30 -0.07  36.90   14536400   -0.19  0.09  0.98    0.19          
WMT   NYSE S18 -0.58  53.05   20327600   -1.08 -0.10  0.80   -0.08          
XOM   NYSE B08 -0.75  85.20   27080100   -0.87  0.31  2.05    0.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: