Top 20 gainers and losers 25-Mar-2008

March 26, 2008 at 11:18 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080325  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 15.21 503.21   742200    3.12  0.00 24.49   -0.26          
MON   NYSE B01 10.28 114.54 13581800    9.86  9.94  5.06    0.71          
FSLR  NASD T26 10.23 219.73  4708700    4.88  1.99 16.58    0.14          
MA    NYSE S12  8.48 224.98  4370400    3.92  1.66 14.43   -0.21          
ILF   AMEX      7.28 251.23   607700    2.98  2.49  6.24   -0.16          
CF    NYSE B01  6.99 113.37  2562800    6.57  4.77  5.76   -0.10          
UBB   NYSE F06  6.79 125.18  2392700    5.74  2.41  7.03    0.76          
FXI   NYSE      6.34 134.69  9684900    4.94  3.19  4.42    0.06          
X     NYSE G14  6.06 124.56  4915000    5.11  2.48  6.52    0.03          
POT   NYSE B09  6.00 156.80  7462900    3.98  3.62  4.19   -0.14          
PETD  NASD B06  5.38  67.73   348900    8.63  0.19  5.80    0.21          
MOS   NYSE B01  5.09  98.41  6944900    5.45  3.56  3.92   -0.06          
LEAP  NASD T32  4.99  49.03  2357000   11.33  0.26  5.37    0.94          
PKX   NYSE B16  4.98 123.18   735800    4.21  2.37  2.77   -0.04          
PBR   NYSE B10  4.84 102.44 10121500    4.96  2.29  4.43    0.35          
ICE   NYSE S12  4.60 131.97  1323800    3.61  1.51  7.38   -0.14          
LFC   NYSE F10  4.34  55.27  2903500    8.52  3.06  2.55    0.29          
BVN   NYSE B05  4.33  69.29  1238800    6.67  0.45  4.24    0.19          
FFH   NYSE F13  4.32 276.32    96000    1.59 -1.40  8.56    0.47          
AEM   NYSE B05  4.18  70.35  3906000    6.32  1.56  2.74    0.16          

20080325  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -9.78 450.78  5833200   -2.12 -3.10 11.47   -0.14          
BIDU  NASD T13 -4.39 235.61  7826000   -1.83  5.00 17.19   -0.20          
PSA   NYSE F18 -4.29  90.21  2480900   -4.54 -3.03  2.78    0.40          
SHLD  NASD S17 -3.77 107.82  2540500   -3.38 -0.11  5.48   -0.09          
ESI   NYSE S21 -3.51  47.93  1376600   -6.82 -0.24  3.28    0.55          
PJC   NYSE F02 -3.19  38.88   628800   -7.58 -1.07  3.39   -0.24          
BTI   AMEX C08 -2.67  74.03   428100   -3.48 -3.51  1.17    2.81          
SUN   NYSE B13 -2.59  54.93  5280800   -4.50 -0.80  3.54    0.39          
SMA   NYSE H12 -2.47  16.14  1000200  -13.27 -0.12  2.85    1.60          
PCLN  NASD T15 -2.23 122.50  1682900   -1.79 -0.97  4.79   -0.47          
GRMN  NASD T22 -2.20  60.18  7198800   -3.53 -2.89  3.41    1.34          
DRL   NYSE F12 -2.18  20.24   211600   -9.72 -0.62  2.00    0.23          
VTIV  NASD S35 -2.09  27.78  1216000   -7.00 -0.06  3.55    3.64          
VLO   NYSE B13 -1.98  48.10 19439100   -3.95 -1.32  3.32    1.37          
SIRF  NASD T22 -1.96   4.93 13255400  -28.45 -1.62  0.88    3.00          
IDCC  NASD T32 -1.92  20.39  3985000   -8.61  0.87  3.43    0.44          
CCU   NYSE S09 -1.89  32.56 31470300   -5.49  0.05  3.35    2.23          
VMC   NYSE G06 -1.88  68.55  1980000   -2.67 -1.02  2.93    0.01          
MCK   NYSE S20 -1.87  51.84  3491700   -3.48 -0.09  2.15    1.08          
STI   NYSE F11 -1.76  59.28  5608100   -2.88 -1.10  2.37    0.23          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: