Top 20 highest daily price fluctuation 25-Mar-2008

March 26, 2008 at 11:19 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080325 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 15.21 503.21   742200    3.12  0.00 24.49   -0.26          
BIDU  NASD T13 -4.39 235.61  7826000   -1.83  5.00 17.19   -0.20          
FSLR  NASD T26 10.23 219.73  4708700    4.88  1.99 16.58    0.14          
MA    NYSE S12  8.48 224.98  4370400    3.92  1.66 14.43   -0.21          
GOOG  NASD T13 -9.78 450.78  5833200   -2.12 -3.10 11.47   -0.14          
RTP   NYSE B05  0.36 395.86   298400    0.09 -2.10 10.90    0.93          
BLK   NYSE F09  2.19 226.72   597300    0.98 -2.42 10.75   -0.61          
ISRG  NASD H12 -1.31 325.93   845900   -0.40  2.67  9.09   -0.43          
FFH   NYSE F13  4.32 276.32    96000    1.59 -1.40  8.56    0.47          
ICE   NYSE S12  4.60 131.97  1323800    3.61  1.51  7.38   -0.14          
UBB   NYSE F06  6.79 125.18  2392700    5.74  2.41  7.03    0.76          
X     NYSE G14  6.06 124.56  4915000    5.11  2.48  6.52    0.03          
GFIG  NASD F09  1.12  63.74  1309400    1.79  0.33  6.33    0.86          
ILF   AMEX      7.28 251.23   607700    2.98  2.49  6.24   -0.16          
SPWR  NASD T22  3.51  71.75  4117000    5.14 -0.21  6.15    0.42          
RIMM  NASD T07  4.12 115.95 27147100    3.68 -0.13  6.03    0.31          
FLR   NYSE R01  4.11 141.77  1674400    2.99  0.33  5.92   -0.01          
PETD  NASD B06  5.38  67.73   348900    8.63  0.19  5.80    0.21          
AAPL  NASD T19  1.45 140.98 37596100    1.04  0.43  5.77   -0.01          
CF    NYSE B01  6.99 113.37  2562800    6.57  4.77  5.76   -0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: