Top 20 highest volume 25-Mar-2008

March 26, 2008 at 11:20 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags:

20080325   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.13 134.85  192878496    0.10  0.14  1.78   -0.08          
SIRI  NASD S09 -0.06   3.09  142832700   -1.90  0.11  0.36   -0.07          
XLF   AMEX     -0.08  26.58  126911400   -0.30 -0.06  0.79   -0.14          
QQQQ  NASD      0.25  44.83  118219600    0.56  0.10  0.79   -0.05          
C     NYSE F11  0.15  23.42   91928496    0.64 -0.18  0.76   -0.29          
IWM   AMEX      0.23  70.22   71302000    0.33 -0.05  1.15   -0.21          
F     NYSE C02  0.04   6.00   56609000    0.67  0.07  0.24    0.03          
JPM   NYSE F11 -0.49  46.06   54487500   -1.05 -0.53  1.74   -0.17          
TMA   NYSE F12  0.46   1.73   52429000   36.22  0.54  0.41    0.63          
BAC   NYSE F11 -1.48  40.97   52392400   -3.49 -0.80  1.55   -0.16          
MSFT  NASD T01 -0.03  29.14   49249000   -0.10  0.16  0.43    0.03          
BSC   NYSE F08 -0.31  10.94   48918000   -2.76  0.17  0.96   -0.64          
INTC  NASD T24  0.14  22.27   48239600    0.63  0.19  0.37   -0.10          
CSCO  NASD T18  0.11  25.75   47339900    0.43  0.09  0.51   -0.14          
GE    NYSE G09 -0.13  37.27   45106200   -0.35 -0.15  0.61   -0.04          
PFE   NYSE H04  0.17  20.78   44065600    0.82  0.07  0.16    0.23          
ORCL  NASD T01  0.31  21.08   43212600    1.49  0.26  0.44    0.25          
WM    NYSE F29  0.60  12.70   38076200    4.96  0.05  1.11   -0.38          
S     NYSE T07 -0.16   6.42   37711000   -2.43 -0.01  0.44    0.32          
AAPL  NASD T19  1.45 140.98   37596100    1.04  0.43  5.77   -0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: