DJIA components on 26-Mar-2008

March 27, 2008 at 11:20 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080326   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.29  36.03   14291100    0.81  0.07  0.69    0.37          
AIG   NYSE F13 -1.75  44.06   14604800   -3.82 -0.32  1.70   -0.21          
AXP   NYSE F03 -2.15  45.36   11113300   -4.53 -0.15  2.10    0.12          
BA    NYSE G01  0.40  76.30    4350600    0.53 -0.24  0.90   -0.27          
C     NYSE F11 -1.37  22.05  123212600   -5.85 -0.78  0.93    0.34          
CAT   NYSE G05  0.72  77.36    7499200    0.94 -0.60  1.74    0.44          
DD    NYSE B01 -0.47  46.83    5211700   -0.99 -0.34  1.48   -0.20          
DIS   NYSE S24 -0.32  31.76    9219900   -1.00 -0.18  0.51    0.08          
GE    NYSE G09 -0.14  37.13   44479500   -0.38 -0.25  0.46   -0.01          
GM    NYSE C02 -0.87  19.48   16666800   -4.28 -0.07  0.84    0.01          
HD    NYSE S30 -0.60  28.16   14795500   -2.09 -0.21  0.61   -0.20          
HON   NYSE G02 -0.37  55.63    4194800   -0.66 -0.27  0.71   -0.22          
HPQ   NYSE T08 -0.92  47.34   13734100   -1.91 -0.25  1.57    0.31          
IBM   NYSE T08 -1.06 116.91    9617000   -0.90 -0.38  3.01    0.14          
INTC  NASD T24 -0.41  21.86   51872100   -1.84 -0.24  0.36    0.08          
JNJ   NYSE H04  0.15  64.70   11354700    0.23 -0.34  0.64    0.19          
JPM   NYSE F11 -1.95  44.11   41130800   -4.23 -0.79  1.40   -0.25          
KO    NYSE C05 -0.26  61.15    8273800   -0.42  0.00  0.70    0.08          
MCD   NYSE S49 -0.60  55.60    5240800   -1.07 -0.37  1.10   -0.31          
MMM   NYSE R01 -0.32  78.66    3700200   -0.41 -0.25  0.89   -0.05          
MO    NYSE C08 -0.33  73.00   15852400   -0.45 -0.16  0.76    0.20          
MRK   NYSE H04  0.03  44.70   20404000    0.07 -0.14  0.84    0.52          
MSFT  NASD T01 -0.58  28.56   45868000   -1.99 -0.11  0.69   -0.07          
PFE   NYSE H04 -0.09  20.69   31720500   -0.43 -0.06  0.16   -0.28          
PG    NYSE C21  0.10  69.64    8431700    0.14 -0.22  0.84   -0.20          
T     NYSE T30 -0.24  37.76   29294400   -0.63 -0.24  0.81    0.19          
UTX   NYSE R01 -0.55  69.61    4235300   -0.78 -0.26  0.70   -0.08          
VZ    NYSE T30 -0.76  36.14   18214600   -2.06 -0.20  1.15    0.25          
WMT   NYSE S18 -0.15  52.90   19226300   -0.28 -0.17  0.74   -0.05          
XOM   NYSE B08  1.06  86.26   23025300    1.24  0.03  2.09   -0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: