Top 20 gainers and losers 26-Mar-2008

March 27, 2008 at 11:22 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080326  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05  9.84 405.70   260500    2.49  6.29  8.73   -0.13          
GOOG  NASD T13  7.41 458.19  5225600    1.64  1.81 13.58   -0.10          
RMBS  NASD T28  7.25  25.86 25610400   38.96  0.12  7.64    7.94          
APA   NYSE B06  6.81 119.75  6448700    6.03  2.07  5.69    1.33          
BIDU  NASD T13  5.89 241.50  6461900    2.50 -1.11 13.52   -0.17          
CLF   NYSE B16  5.78 123.65  1679100    4.90 -0.28  6.78    0.27          
OIH   AMEX      5.34 176.44  5703100    3.12  0.03  6.18   -0.05          
FCX   NYSE B04  5.03  97.44 16274800    5.44  3.27  4.85    0.24          
FFH   NYSE F13  4.68 281.00    54100    1.69  1.68  6.10   -0.44          
DVN   NYSE B06  4.66 107.59  6004000    4.53  0.17  5.03    0.22          
MOS   NYSE B01  4.54 102.95  4993400    4.61 -0.61  5.33   -0.28          
EOG   NYSE B06  4.19 120.41  3355600    3.61 -0.46  5.80    0.32          
AAPL  NASD T19  4.08 145.06 42217200    2.89 -0.11  5.10    0.12          
SLB   NYSE B11  3.88  86.52 10409100    4.70  0.24  4.50    0.07          
CLB   NYSE B11  3.61 116.76   120800    3.19 -0.64  5.22   -0.75          
WHQ   NYSE B11  3.50  68.95   813600    5.35 -0.07  4.46    0.24          
MT    NYSE B16  3.47  80.40  4747200    4.51  2.09  2.65    0.15          
BVN   NYSE B05  3.46  72.75  1094600    4.99 -0.14  3.80   -0.12          
RIG   NYSE B10  3.35 135.21  6435300    2.54  0.96  5.01    0.02          
POT   NYSE B09  3.30 160.10  5674800    2.10 -0.47  4.51   -0.24          

20080326  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AMN   NYSE G06 -31.3  91.49   716800  -25.49 -3.27 29.02    4.78          
SWN   NYSE B06 -30.6  33.52  4866800  -47.75 -31.9  1.65    1.50          
CME   NYSE S12 -14.3 488.93   678700   -2.84 -5.21 13.71   -0.09          
CCU   NYSE S09 -5.64  26.92 48711600  -17.32 -6.03  2.24    0.55          
BLK   NYSE F09 -5.62 221.10   458900   -2.48 -1.02  7.49   -0.23          
RKH   AMEX     -4.82 123.53  1002100   -3.76 -1.66  3.61   -0.08          
ESS   NYSE F20 -4.32 112.07   295900   -3.71 -0.39  4.40   -0.18          
GS    NYSE F08 -4.15 175.48 11612700   -2.31 -1.14  4.72    0.00          
AMG   NYSE F02 -3.93  92.80   752100   -4.06 -0.61  5.82   -0.26          
BXP   NYSE F19 -3.86  94.53  1764800   -3.92 -0.69  3.86   -0.14          
IYG   NYSE     -3.58  90.71   143000   -3.80 -1.18  2.96   -0.12          
BEN   NYSE F02 -3.49 100.43  2082300   -3.36 -1.14  3.59    0.18          
LVS   NYSE S48 -3.49  79.34  1835300   -4.21 -0.54  3.23   -0.17          
STT   NYSE F25 -3.47  80.61  4430400   -4.13 -1.68  2.42    0.33          
MER   NYSE F08 -3.43  44.42 34172300   -7.17 -0.56  3.32    0.31          
MICC  NASD T31 -3.38  97.76   905500   -3.34 -0.12  4.31    0.33          
FXI   NYSE     -3.34 131.35  7821000   -2.48 -1.68  2.81   -0.19          
AVB   NYSE F20 -3.34 101.11  1511900   -3.20 -0.32  3.87    0.66          
LFC   NYSE F10 -3.27  52.00  2297700   -5.92 -2.56  1.71   -0.21          
PTR   NYSE B08 -3.08 124.09  1032600   -2.42 -1.83  2.35   -0.35          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: