Top 20 highest daily price fluctuation 26-Mar-2008

March 27, 2008 at 11:23 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080326 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ADS   NYSE F03  0.47  49.19  4544200    0.96 -1.03 33.37    2.62          
AMN   NYSE G06 -31.3  91.49   716800  -25.49 -3.27 29.02    4.78          
AIR   NYSE G02 -0.10  28.00  1765300   -0.36 -0.08 28.09    1.94          
CME   NYSE S12 -14.3 488.93   678700   -2.84 -5.21 13.71   -0.09          
GOOG  NASD T13  7.41 458.19  5225600    1.64  1.81 13.58   -0.10          
BIDU  NASD T13  5.89 241.50  6461900    2.50 -1.11 13.52   -0.17          
FSLR  NASD T26  0.46 220.19  3601700    0.21 -1.18  9.50   -0.24          
ISRG  NASD H12 -1.96 323.97   532500   -0.60 -0.16  9.25   -0.37          
RTP   NYSE B05  9.84 405.70   260500    2.49  6.29  8.73   -0.13          
ICE   NYSE S12  1.87 133.84  1720500    1.42 -0.96  7.91    0.30          
RMBS  NASD T28  7.25  25.86 25610400   38.96  0.12  7.64    7.94          
BLK   NYSE F09 -5.62 221.10   458900   -2.48 -1.02  7.49   -0.23          
CLF   NYSE B16  5.78 123.65  1679100    4.90 -0.28  6.78    0.27          
MA    NYSE S12 -2.13 222.85  1964200   -0.95 -0.68  6.35   -0.55          
X     NYSE G14  1.87 126.43  5306000    1.50 -0.40  6.19    0.08          
OIH   AMEX      5.34 176.44  5703100    3.12  0.03  6.18   -0.05          
FFH   NYSE F13  4.68 281.00    54100    1.69  1.68  6.10   -0.44          
AMG   NYSE F02 -3.93  92.80   752100   -4.06 -0.61  5.82   -0.26          
EOG   NYSE B06  4.19 120.41  3355600    3.61 -0.46  5.80    0.32          
ILF   AMEX      2.63 253.86   654100    1.05  1.67  5.71    0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: