DJIA components on 27-Mar-2008

March 28, 2008 at 1:10 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080327   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.65  35.38   12404200   -1.80  0.19  1.23   -0.13          
AIG   NYSE F13 -0.60  43.46   14239100   -1.36  0.23  1.54   -0.03          
AXP   NYSE F03 -0.53  44.83    8396600   -1.17  0.09  1.71   -0.24          
BA    NYSE G01 -2.08  74.22    7709300   -2.73 -0.54  2.22    0.77          
C     NYSE F11 -0.26  21.79  106642600   -1.18  0.08  0.91   -0.13          
CAT   NYSE G05 -0.33  77.03    7068200   -0.43  0.32  1.29   -0.06          
DD    NYSE B01 -0.43  46.40    4689900   -0.92  0.17  1.09   -0.10          
DIS   NYSE S24 -0.38  31.38    9569800   -1.20  0.12  0.65    0.04          
GE    NYSE G09 -0.30  36.83   37345000   -0.81  0.13  0.63   -0.16          
GM    NYSE C02 -0.22  19.26   11786200   -1.13  0.05  0.80   -0.29          
HD    NYSE S30 -0.37  27.79   13212600   -1.31  0.01  0.85   -0.11          
HON   NYSE G02 -0.63  55.00    6215700   -1.13  0.02  0.85    0.48          
HPQ   NYSE T08 -0.70  46.64   12220200   -1.48 -0.22  0.91   -0.11          
IBM   NYSE T08 -1.39 115.52    8437100   -1.19 -0.89  1.69   -0.12          
INTC  NASD T24 -0.77  21.09   71530100   -3.52  0.02  0.82    0.38          
JNJ   NYSE H04 -0.08  64.62   10772100   -0.12  0.12  0.73   -0.05          
JPM   NYSE F11 -1.25  42.86   32154900   -2.83  0.11  1.63   -0.22          
KO    NYSE C05  0.16  61.31    8415100    0.26  0.21  0.69    0.02          
MCD   NYSE S49 -0.15  55.45    8198600   -0.27  0.23  0.80    0.56          
MMM   NYSE R01 -0.80  77.86    3600100   -1.02  0.14  1.25   -0.03          
MO    NYSE C08  0.22  73.22   22971000    0.30  0.24  0.88    0.45          
MRK   NYSE H04  0.08  44.78   19735900    0.18  0.02  1.17   -0.03          
MSFT  NASD T01 -0.51  28.05   47894300   -1.79 -0.08  0.49    0.04          
PFE   NYSE H04 -0.13  20.56   34595800   -0.63  0.07  0.34    0.09          
PG    NYSE C21 -0.23  69.41   11899600   -0.33  0.23  0.78    0.41          
T     NYSE T30 -0.10  37.66   16159700   -0.26  0.16  0.60   -0.45          
UTX   NYSE R01 -0.20  69.41    4293400   -0.29  0.40  1.31    0.01          
VZ    NYSE T30 -0.18  35.96   10157300   -0.50  0.24  0.62   -0.44          
WMT   NYSE S18 -0.53  52.37   18981600   -1.00  0.11  0.94   -0.01          
XOM   NYSE B08 -0.06  86.20   21760200   -0.07  0.56  1.43   -0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: