Top 20 gainers and losers 27-Mar-2008

March 28, 2008 at 1:14 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080327  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26  7.30 227.49  6246800    3.32  6.03  8.02    0.73          
FFH   NYSE F13  4.29 285.29    87600    1.53  1.50 19.03    0.62          
TXI   NYSE G03  3.30  57.90   929000    6.04  1.90  3.68    0.32          
EXM   NYSE S51  3.11  32.03  1130100   10.75  1.05  3.12    0.82          
CEG   NYSE U02  2.85  90.23  2369400    3.26  0.80  3.44    1.02          
RZ    AMEX      2.75  10.20  2339800   36.91  0.16  2.70   15.81          
UTIW  NASD S02  2.70  18.93  3450100   16.64  0.33  3.43    2.31          
CCU   NYSE S09  2.68  29.60 65722200    9.96  2.92  1.70    0.35          
EXH   NYSE B11  2.52  64.19   972700    4.09  0.31  3.23    0.50          
CN    NYSE T31  2.47  56.64   579600    4.56  2.83  1.60    0.29          
CEO   NYSE B06  2.46 143.96   546500    1.74  2.55  3.98    0.28          
AMN   NYSE G06  2.29  93.78   363500    2.50  3.11  6.94   -0.49          
CHL   NYSE T32  2.28  74.31  3188600    3.17  2.10  1.78    0.61          
MBT   NYSE T32  2.25  77.60  1932200    2.99  0.65  2.66    0.48          
SRE   NYSE U04  1.98  53.00  4034800    3.88  2.46  2.12    1.78          
UHS   NYSE H10  1.94  53.44   503800    3.77  0.48  2.01    0.12          
CONN  NASD S22  1.93  17.00   320300   12.81  1.41  0.90    1.02          
SOLF  NASD T26  1.90  13.36 19682200   16.58  1.50  1.57    1.53          
ETR   NYSE U02  1.86 108.38  1683300    1.75  0.45  2.39    0.31          
GNK   NYSE S51  1.82  57.54   697200    3.27  0.62  2.73    0.47          

20080327  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BLK   NYSE F09 -18.6 202.52  1090700   -8.40 -9.48 12.90    1.38          
GOOG  NASD T13 -14.1 444.08  5832900   -3.08 -13.0  8.12    0.12          
WFR   NYSE T25 -8.22  72.81 13798100  -10.14 -0.42  8.80    2.11          
GS    NYSE F08 -7.34 168.14 15198900   -4.18  1.13  9.86    0.31          
RIMM  NASD T07 -6.00 112.15 24659900   -5.08 -1.07  5.71    0.20          
X     NYSE G14 -4.91 121.52  3566900   -3.88 -0.29  5.22   -0.33          
BUCY  NASD G05 -4.82 102.35   971600   -4.50  0.33  6.56    0.40          
AAPL  NASD T19 -4.81 140.25 35708100   -3.32 -0.11  5.32   -0.15          
SCHL  NASD S41 -4.81  30.69  1322000  -13.55 -1.69  3.30    1.16          
EPR   NYSE F15 -4.68  48.18  1961300   -8.85 -2.35  2.49    3.23          
CALM  NASD C13 -4.62  35.19  1617900  -11.61  0.19  6.70    0.59          
APOL  NASD S21 -4.59  56.34  4635900   -7.53 -0.76  4.71    0.46          
WYNN  NASD S48 -4.54 103.78  1545900   -4.19  0.18  5.57   -0.16          
FLS   NYSE G04 -4.54 105.00   813600   -4.14 -0.40  4.47    0.42          
CF    NYSE B01 -4.33 109.32  2629500   -3.81 -1.99  4.44    0.63          
AMG   NYSE F02 -4.25  88.55   883200   -4.58  0.95  5.29    0.17          
DSW   NYSE S04 -4.21  13.34  3950100  -23.99 -2.04  3.05    6.27          
UBB   NYSE F06 -3.99 119.05  1182700   -3.24  1.12  6.16   -0.10          
BIDU  NASD T13 -3.95 237.55  5645200   -1.64 -4.50  6.25   -0.13          
FLR   NYSE R01 -3.93 138.39  1794300   -2.76  1.68  6.85    0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: